market maker quality

ISIN: CH1415404420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 13.74% 0.07 CHF 0.08 CHF 725,000 375,000 746,084 385,541 50,587 CHF 29,997 CHF 99.96% 99.96%
16/12/2025 13.57% 0.06 CHF 0.07 CHF 850,000 425,000 738,178 380,503 50,675 CHF 29,939 CHF 100.00% 100.00%
15/12/2025 13.46% 0.08 CHF 0.09 CHF 625,000 325,000 729,781 377,387 50,548 CHF 29,916 CHF 100.00% 100.00%
12/12/2025 15.34% 0.07 CHF 0.08 CHF 775,000 400,000 845,479 425,871 50,892 CHF 29,896 CHF 98.95% 98.95%
10/12/2025 13.54% 0.07 CHF 0.08 CHF 775,000 400,000 735,229 380,115 50,631 CHF 29,979 CHF 99.95% 99.95%
09/12/2025 11.39% 0.08 CHF 0.09 CHF 625,000 325,000 610,971 312,002 50,586 CHF 28,940 CHF 100.00% 100.00%
08/12/2025 13.26% 0.08 CHF 0.09 CHF 675,000 350,000 719,727 371,778 50,669 CHF 29,900 CHF 99.66% 99.66%
05/12/2025 13.15% 0.07 CHF 0.08 CHF 725,000 375,000 713,952 369,475 50,718 CHF 29,943 CHF 99.52% 99.52%
03/12/2025 13.21% 0.07 CHF 0.08 CHF 725,000 375,000 717,425 371,213 50,711 CHF 29,952 CHF 99.27% 99.27%
02/12/2025 12.20% 0.08 CHF 0.09 CHF 675,000 350,000 654,612 339,689 50,381 CHF 29,541 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.