market maker quality

ISIN: CH1415404446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,000 CHF 8,750 CHF 99.26% 99.26%
02/12/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,000 CHF 8,750 CHF 100.00% 100.00%
28/11/2025 33.27% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,062 CHF 8,765 CHF 99.50% 99.50%
27/11/2025 33.16% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,179 CHF 8,795 CHF 100.00% 100.00%
26/11/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,000 CHF 8,750 CHF 99.49% 99.49%
25/11/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,000 CHF 8,750 CHF 99.95% 99.95%
24/11/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,000 CHF 8,750 CHF 99.63% 99.63%
21/11/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,000 CHF 8,750 CHF 99.75% 99.75%
20/11/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,000 CHF 8,750 CHF 100.00% 100.00%
19/11/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,000 CHF 8,750 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.