market maker quality

ISIN: CH1415404453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.59% 0.27 CHF 0.28 CHF 200,000 200,000 193,033 193,036 52,827 CHF 54,758 CHF 99.98% 99.98%
17/02/2026 2.96% 0.33 CHF 0.34 CHF 175,000 175,000 165,112 165,110 54,927 CHF 56,577 CHF 100.00% 100.00%
16/02/2026 2.94% 0.34 CHF 0.35 CHF 150,000 150,000 162,657 162,658 54,485 CHF 56,112 CHF 100.00% 100.00%
13/02/2026 2.86% 0.34 CHF 0.35 CHF 150,000 150,000 157,293 157,293 54,197 CHF 55,769 CHF 100.00% 100.00%
11/02/2026 3.32% 0.29 CHF 0.30 CHF 175,000 175,000 177,980 177,980 52,724 CHF 54,504 CHF 100.00% 100.00%
10/02/2026 3.06% 0.31 CHF 0.32 CHF 175,000 175,000 173,658 173,654 55,980 CHF 57,715 CHF 100.00% 100.00%
09/02/2026 2.74% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 53,997 CHF 55,497 CHF 100.00% 100.00%
06/02/2026 2.44% 0.39 CHF 0.40 CHF 150,000 150,000 130,766 130,765 52,906 CHF 54,214 CHF 99.80% 99.80%
04/02/2026 2.23% 0.44 CHF 0.45 CHF 125,000 125,000 125,831 125,831 55,952 CHF 57,210 CHF 100.00% 100.00%
03/02/2026 2.06% 0.47 CHF 0.48 CHF 125,000 125,000 119,471 119,463 57,353 CHF 58,544 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.