market maker quality

ISIN: CH1415404461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 18.06% 0.05 CHF 0.06 CHF 1,000,000 250,000 993,746 268,746 50,065 CHF 16,320 CHF 99.79% 99.79%
27/01/2026 20.36% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,185 CHF 13,546 CHF 99.95% 99.95%
26/01/2026 20.01% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,975 CHF 13,744 CHF 96.48% 96.48%
23/01/2026 22.81% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 38,937 CHF 12,234 CHF 100.00% 100.00%
21/01/2026 24.44% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 36,025 CHF 11,506 CHF 97.43% 97.43%
19/01/2026 19.52% 0.05 CHF 0.06 CHF 1,000,000 250,000 996,132 261,601 46,147 CHF 14,844 CHF 99.48% 99.48%
16/01/2026 15.56% 0.06 CHF 0.07 CHF 925,000 475,000 859,065 435,166 50,879 CHF 30,122 CHF 100.00% 100.00%
14/01/2026 16.26% 0.06 CHF 0.07 CHF 850,000 425,000 897,809 430,934 50,729 CHF 28,835 CHF 100.00% 100.00%
13/01/2026 18.82% 0.05 CHF 0.06 CHF 1,000,000 250,000 992,839 271,480 47,930 CHF 15,977 CHF 99.49% 99.49%
12/01/2026 16.85% 0.05 CHF 0.06 CHF 1,000,000 250,000 934,012 442,360 50,755 CHF 28,621 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.