market maker quality

ISIN: CH1415404479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 2.10% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 58,962 CHF 60,212 CHF 100.00% 100.00%
15/04/2026 2.06% 0.47 CHF 0.48 CHF 125,000 125,000 122,787 122,784 59,100 CHF 60,326 CHF 99.94% 99.94%
14/04/2026 2.03% 0.47 CHF 0.48 CHF 125,000 125,000 121,580 121,579 59,152 CHF 60,367 CHF 100.00% 100.00%
13/04/2026 1.97% 0.51 CHF 0.52 CHF 100,000 100,000 107,782 107,783 54,026 CHF 55,104 CHF 99.64% 99.64%
10/04/2026 2.16% 0.48 CHF 0.49 CHF 125,000 125,000 123,109 123,107 56,567 CHF 57,797 CHF 99.76% 99.76%
09/04/2026 2.23% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 55,513 CHF 56,763 CHF 99.53% 99.53%
08/04/2026 2.25% 0.44 CHF 0.45 CHF 125,000 125,000 119,052 117,008 53,995 CHF 54,278 CHF 96.70% 96.70%
07/04/2026 2.28% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 54,118 CHF 55,368 CHF 100.00% 100.00%
02/04/2026 1.94% 0.47 CHF 0.48 CHF 125,000 125,000 102,061 102,055 52,173 CHF 53,190 CHF 100.00% 100.00%
01/04/2026 1.77% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 55,968 CHF 56,968 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.