market maker quality

ISIN: CH1415404487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 33.12% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,222 CHF 8,806 CHF 99.79% 99.79%
27/01/2026 33.42% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 24,941 CHF 8,735 CHF 99.95% 99.95%
26/01/2026 33.37% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 24,975 CHF 8,744 CHF 96.48% 96.48%
23/01/2026 39.99% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,008 CHF 7,502 CHF 100.00% 100.00%
21/01/2026 38.69% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,986 CHF 7,746 CHF 97.42% 97.42%
19/01/2026 32.64% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,731 CHF 8,933 CHF 99.48% 99.48%
16/01/2026 26.82% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 32,466 CHF 10,617 CHF 100.00% 100.00%
14/01/2026 28.21% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 30,583 CHF 10,146 CHF 100.00% 100.00%
13/01/2026 32.61% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,762 CHF 8,940 CHF 99.49% 99.49%
12/01/2026 28.58% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,993 CHF 9,998 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.