market maker quality

ISIN: CH1415404503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 43.39% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 18,307 CHF 7,077 CHF 99.78% 99.78%
27/01/2026 49.18% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,409 CHF 6,352 CHF 99.95% 99.95%
26/01/2026 49.81% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,093 CHF 6,273 CHF 96.48% 96.48%
23/01/2026 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 100.00% 100.00%
21/01/2026 48.89% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,550 CHF 6,388 CHF 97.42% 97.42%
19/01/2026 40.24% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 19,881 CHF 7,470 CHF 99.48% 99.48%
16/01/2026 38.11% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 21,419 CHF 7,855 CHF 100.00% 100.00%
14/01/2026 39.52% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,363 CHF 7,591 CHF 100.00% 100.00%
13/01/2026 42.47% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 18,765 CHF 7,191 CHF 99.49% 99.49%
12/01/2026 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,000 CHF 7,500 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.