market maker quality

ISIN: CH1415404529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 26.49% 0.03 CHF 0.04 CHF 925,000 250,000 828,899 250,000 27,164 CHF 10,730 CHF 99.96% 99.96%
17/02/2026 26.51% 0.03 CHF 0.04 CHF 1,000,000 250,000 802,385 250,000 26,019 CHF 10,721 CHF 97.05% 97.05%
16/02/2026 24.16% 0.04 CHF 0.05 CHF 550,000 250,000 513,724 250,000 18,691 CHF 11,628 CHF 100.00% 100.00%
13/02/2026 25.00% 0.04 CHF 0.05 CHF 650,000 250,000 708,123 250,000 24,784 CHF 11,250 CHF 100.00% 100.00%
11/02/2026 25.00% 0.04 CHF 0.05 CHF 775,000 250,000 692,417 250,000 24,235 CHF 11,250 CHF 100.00% 100.00%
10/02/2026 24.92% 0.04 CHF 0.05 CHF 800,000 250,000 742,876 250,000 26,073 CHF 11,287 CHF 100.00% 100.00%
09/02/2026 25.00% 0.04 CHF 0.05 CHF 725,000 250,000 752,397 250,000 26,334 CHF 11,250 CHF 100.00% 100.00%
06/02/2026 22.11% 0.04 CHF 0.05 CHF 575,000 250,000 425,330 250,000 17,095 CHF 12,567 CHF 99.79% 99.79%
04/02/2026 23.62% 0.04 CHF 0.05 CHF 550,000 250,000 537,889 250,000 19,958 CHF 11,893 CHF 100.00% 100.00%
03/02/2026 21.94% 0.04 CHF 0.05 CHF 500,000 250,000 444,949 250,000 17,891 CHF 12,713 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.