market maker quality

ISIN: CH1415404545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.82% 0.35 CHF 0.36 CHF 150,000 150,000 154,322 154,322 53,997 CHF 55,540 CHF 99.94% 99.94%
16/12/2025 2.54% 0.40 CHF 0.41 CHF 125,000 125,000 139,909 139,911 54,300 CHF 55,700 CHF 100.00% 100.00%
15/12/2025 2.57% 0.37 CHF 0.38 CHF 150,000 150,000 147,646 147,646 56,604 CHF 58,081 CHF 100.00% 100.00%
12/12/2025 2.62% 0.38 CHF 0.39 CHF 150,000 150,000 147,118 147,118 55,509 CHF 56,981 CHF 99.04% 99.04%
10/12/2025 2.88% 0.34 CHF 0.35 CHF 150,000 150,000 155,820 155,814 53,296 CHF 54,852 CHF 99.95% 99.95%
09/12/2025 2.72% 0.35 CHF 0.36 CHF 150,000 150,000 149,936 149,937 54,400 CHF 55,900 CHF 100.00% 100.00%
08/12/2025 2.61% 0.37 CHF 0.38 CHF 150,000 150,000 149,999 149,999 56,678 CHF 58,178 CHF 99.66% 99.66%
05/12/2025 2.52% 0.40 CHF 0.41 CHF 125,000 125,000 141,500 141,500 55,421 CHF 56,836 CHF 99.52% 99.52%
03/12/2025 2.95% 0.34 CHF 0.35 CHF 150,000 150,000 161,926 161,926 54,010 CHF 55,629 CHF 99.27% 99.27%
02/12/2025 3.22% 0.29 CHF 0.30 CHF 175,000 175,000 175,223 175,223 53,596 CHF 55,348 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.