market maker quality

ISIN: CH1415404560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 11.03% 0.09 CHF 0.10 CHF 600,000 300,000 596,118 304,322 51,073 CHF 29,122 CHF 99.66% 99.66%
16/12/2025 11.72% 0.08 CHF 0.09 CHF 675,000 350,000 627,534 325,194 50,431 CHF 29,384 CHF 100.00% 100.00%
15/12/2025 11.49% 0.09 CHF 0.10 CHF 600,000 300,000 615,394 318,045 50,489 CHF 29,269 CHF 100.00% 100.00%
12/12/2025 10.60% 0.09 CHF 0.10 CHF 600,000 300,000 571,700 341,661 51,041 CHF 34,437 CHF 99.02% 99.02%
10/12/2025 9.00% 0.10 CHF 0.11 CHF 500,000 500,000 484,215 484,215 51,420 CHF 56,262 CHF 99.95% 99.95%
09/12/2025 9.37% 0.11 CHF 0.12 CHF 475,000 475,000 495,308 495,294 50,420 CHF 55,371 CHF 100.00% 100.00%
08/12/2025 9.64% 0.10 CHF 0.11 CHF 500,000 500,000 509,235 474,417 50,241 CHF 51,851 CHF 99.66% 99.66%
05/12/2025 9.59% 0.10 CHF 0.11 CHF 500,000 500,000 505,774 483,043 50,183 CHF 52,967 CHF 99.52% 99.52%
03/12/2025 7.98% 0.12 CHF 0.13 CHF 425,000 425,000 423,992 423,992 51,044 CHF 55,284 CHF 99.26% 99.26%
02/12/2025 7.33% 0.13 CHF 0.14 CHF 400,000 400,000 395,944 395,943 52,065 CHF 56,024 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.