market maker quality

ISIN: CH1415404594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 24.90% 0.04 CHF 0.05 CHF 550,000 250,000 568,100 250,000 19,978 CHF 11,295 CHF 99.97% 99.97%
17/02/2026 22.09% 0.04 CHF 0.05 CHF 525,000 250,000 516,156 250,000 20,799 CHF 12,576 CHF 100.00% 100.00%
16/02/2026 20.02% 0.05 CHF 0.06 CHF 475,000 250,000 478,462 250,000 21,508 CHF 13,739 CHF 100.00% 100.00%
13/02/2026 19.36% 0.05 CHF 0.06 CHF 450,000 250,000 463,002 250,000 21,627 CHF 14,190 CHF 100.00% 100.00%
11/02/2026 20.11% 0.05 CHF 0.06 CHF 450,000 250,000 465,854 250,000 20,851 CHF 13,691 CHF 100.00% 100.00%
10/02/2026 21.88% 0.05 CHF 0.06 CHF 475,000 250,000 490,726 250,000 19,995 CHF 12,693 CHF 100.00% 100.00%
09/02/2026 20.94% 0.04 CHF 0.05 CHF 500,000 250,000 484,349 250,000 20,740 CHF 13,219 CHF 100.00% 100.00%
06/02/2026 23.82% 0.04 CHF 0.05 CHF 500,000 250,000 538,283 250,000 19,951 CHF 11,795 CHF 99.80% 99.80%
04/02/2026 32.80% 0.04 CHF 0.05 CHF 525,000 250,000 709,173 250,000 18,264 CHF 9,365 CHF 100.00% 100.00%
03/02/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.