market maker quality

ISIN: CH1415404610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.44% 0.11 CHF 0.12 CHF 275,000 275,000 274,015 274,015 27,659 CHF 30,399 CHF 99.97% 99.97%
17/02/2026 8.69% 0.11 CHF 0.12 CHF 250,000 250,000 255,347 255,347 28,105 CHF 30,658 CHF 100.00% 100.00%
16/02/2026 8.02% 0.12 CHF 0.13 CHF 250,000 250,000 250,000 250,000 29,932 CHF 32,432 CHF 100.00% 100.00%
13/02/2026 7.76% 0.13 CHF 0.14 CHF 225,000 225,000 244,823 244,822 30,336 CHF 32,784 CHF 100.00% 100.00%
11/02/2026 7.75% 0.13 CHF 0.14 CHF 225,000 225,000 228,688 228,688 28,394 CHF 30,681 CHF 100.00% 100.00%
10/02/2026 8.23% 0.12 CHF 0.13 CHF 225,000 225,000 245,444 245,444 28,626 CHF 31,080 CHF 100.00% 100.00%
09/02/2026 8.12% 0.11 CHF 0.12 CHF 250,000 250,000 250,000 250,000 29,552 CHF 32,052 CHF 100.00% 100.00%
06/02/2026 8.77% 0.11 CHF 0.12 CHF 250,000 250,000 255,412 255,412 27,881 CHF 30,435 CHF 99.80% 99.80%
04/02/2026 11.74% 0.11 CHF 0.12 CHF 250,000 250,000 308,845 308,722 25,094 CHF 28,175 CHF 100.00% 100.00%
03/02/2026 24.91% 0.04 CHF 0.05 CHF 600,000 250,000 691,285 250,000 24,297 CHF 11,293 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.