market maker quality

ISIN: CH1415404636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.91% 0.09 CHF 0.10 CHF 300,000 300,000 309,722 300,000 26,837 CHF 29,010 CHF 99.97% 99.97%
17/02/2026 9.71% 0.10 CHF 0.11 CHF 275,000 275,000 286,274 286,273 28,057 CHF 30,919 CHF 100.00% 100.00%
16/02/2026 8.97% 0.10 CHF 0.11 CHF 275,000 275,000 275,000 275,000 29,344 CHF 32,094 CHF 100.00% 100.00%
13/02/2026 8.72% 0.11 CHF 0.12 CHF 250,000 250,000 266,190 266,190 29,207 CHF 31,869 CHF 100.00% 100.00%
11/02/2026 8.70% 0.11 CHF 0.12 CHF 250,000 250,000 254,307 254,308 27,943 CHF 30,486 CHF 100.00% 100.00%
10/02/2026 9.35% 0.11 CHF 0.12 CHF 250,000 250,000 271,576 271,577 27,717 CHF 30,432 CHF 100.00% 100.00%
09/02/2026 9.21% 0.10 CHF 0.11 CHF 275,000 275,000 275,000 275,000 28,558 CHF 31,308 CHF 100.00% 100.00%
06/02/2026 9.96% 0.10 CHF 0.11 CHF 275,000 275,000 287,030 286,839 27,404 CHF 30,256 CHF 99.80% 99.80%
04/02/2026 13.35% 0.10 CHF 0.11 CHF 300,000 300,000 353,771 310,315 24,935 CHF 25,881 CHF 100.00% 100.00%
03/02/2026 28.20% 0.04 CHF 0.05 CHF 725,000 250,000 820,580 250,000 24,998 CHF 10,129 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.