market maker quality

ISIN: CH1415404669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.87% 0.24 CHF 0.25 CHF 175,000 175,000 161,578 161,580 41,043 CHF 42,659 CHF 99.97% 99.97%
17/02/2026 3.42% 0.29 CHF 0.30 CHF 150,000 125,000 153,702 130,644 44,164 CHF 38,823 CHF 100.00% 100.00%
16/02/2026 3.47% 0.29 CHF 0.30 CHF 150,000 150,000 154,146 154,146 43,713 CHF 45,255 CHF 100.00% 100.00%
13/02/2026 3.77% 0.27 CHF 0.28 CHF 175,000 175,000 174,967 174,967 45,518 CHF 47,267 CHF 100.00% 100.00%
11/02/2026 3.95% 0.25 CHF 0.26 CHF 175,000 175,000 175,000 175,000 43,459 CHF 45,209 CHF 100.00% 100.00%
10/02/2026 4.23% 0.23 CHF 0.24 CHF 175,000 175,000 176,545 176,544 40,856 CHF 42,622 CHF 100.00% 100.00%
09/02/2026 4.02% 0.24 CHF 0.25 CHF 175,000 175,000 175,000 175,000 42,672 CHF 44,422 CHF 100.00% 100.00%
06/02/2026 4.18% 0.24 CHF 0.25 CHF 175,000 175,000 177,987 177,987 41,693 CHF 43,473 CHF 99.80% 99.80%
04/02/2026 3.07% 0.30 CHF 0.31 CHF 150,000 150,000 147,102 147,101 47,223 CHF 48,694 CHF 100.00% 100.00%
03/02/2026 2.82% 0.37 CHF 0.38 CHF 125,000 125,000 136,659 136,661 47,645 CHF 49,013 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.