market maker quality

ISIN: CH1415404685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.64% 0.33 CHF 0.34 CHF 50,000 50,000 50,000 50,000 18,693 CHF 19,193 CHF 99.93% 99.93%
16/12/2025 2.63% 0.39 CHF 0.40 CHF 50,000 50,000 50,000 50,000 18,759 CHF 19,259 CHF 100.00% 100.00%
15/12/2025 2.65% 0.36 CHF 0.37 CHF 50,000 50,000 50,000 50,000 18,633 CHF 19,133 CHF 100.00% 100.00%
12/12/2025 2.40% 0.40 CHF 0.41 CHF 50,000 50,000 50,000 50,000 20,643 CHF 21,143 CHF 99.20% 99.20%
10/12/2025 3.69% 0.27 CHF 0.28 CHF 50,000 50,000 50,000 50,000 13,308 CHF 13,808 CHF 99.96% 99.96%
09/12/2025 3.56% 0.26 CHF 0.27 CHF 50,000 50,000 50,000 50,000 13,828 CHF 14,328 CHF 100.00% 100.00%
08/12/2025 3.56% 0.28 CHF 0.29 CHF 50,000 50,000 50,000 50,000 13,809 CHF 14,309 CHF 99.66% 99.66%
05/12/2025 3.47% 0.28 CHF 0.29 CHF 50,000 50,000 50,000 50,000 14,178 CHF 14,678 CHF 99.52% 99.52%
03/12/2025 4.67% 0.21 CHF 0.22 CHF 75,000 75,000 59,092 59,091 12,312 CHF 12,903 CHF 99.27% 99.27%
02/12/2025 4.19% 0.22 CHF 0.23 CHF 50,000 50,000 50,000 50,000 11,681 CHF 12,181 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.