market maker quality

ISIN: CH1415404693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 2.02 CHF 2.03 CHF 25,000 25,000 25,000 25,000 49,246 CHF 49,496 CHF 99.97% 99.97%
17/02/2026 0.55% 1.94 CHF 1.95 CHF 25,000 25,000 25,000 25,000 45,046 CHF 45,296 CHF 100.00% 100.00%
16/02/2026 0.52% 1.88 CHF 1.89 CHF 25,000 25,000 25,000 25,000 47,625 CHF 47,875 CHF 100.00% 100.00%
13/02/2026 0.56% 1.84 CHF 1.85 CHF 25,000 25,000 25,000 25,000 44,806 CHF 45,056 CHF 99.98% 99.98%
11/02/2026 0.54% 1.84 CHF 1.85 CHF 25,000 25,000 25,000 25,000 45,818 CHF 46,068 CHF 36.05% 36.05%
10/02/2026 0.51% 1.93 CHF 1.94 CHF 25,000 25,000 25,000 25,000 48,828 CHF 49,078 CHF 100.00% 100.00%
09/02/2026 0.50% 2.03 CHF 2.04 CHF 25,000 25,000 25,000 25,000 49,454 CHF 49,704 CHF 100.00% 100.00%
06/02/2026 0.55% 1.95 CHF 1.96 CHF 25,000 25,000 25,000 25,000 45,708 CHF 45,958 CHF 99.80% 99.80%
04/02/2026 0.57% 1.83 CHF 1.84 CHF 25,000 25,000 25,000 25,000 44,057 CHF 44,307 CHF 100.00% 100.00%
03/02/2026 0.60% 1.71 CHF 1.72 CHF 25,000 25,000 25,000 25,000 41,639 CHF 41,889 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.