market maker quality

ISIN: CH1415404693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.34% 0.69 CHF 0.70 CHF 25,000 25,000 25,000 25,000 18,565 CHF 18,815 CHF 99.93% 99.93%
16/12/2025 1.33% 0.76 CHF 0.77 CHF 25,000 25,000 25,000 25,000 18,618 CHF 18,868 CHF 100.00% 100.00%
15/12/2025 1.34% 0.73 CHF 0.74 CHF 25,000 25,000 25,000 25,000 18,559 CHF 18,809 CHF 100.00% 100.00%
12/12/2025 1.26% 0.77 CHF 0.78 CHF 25,000 25,000 25,000 25,000 19,764 CHF 20,014 CHF 99.21% 99.21%
10/12/2025 1.69% 0.59 CHF 0.60 CHF 50,000 50,000 50,000 50,000 29,444 CHF 29,944 CHF 99.96% 99.96%
09/12/2025 1.66% 0.58 CHF 0.59 CHF 50,000 50,000 50,000 50,000 29,992 CHF 30,492 CHF 100.00% 100.00%
08/12/2025 1.65% 0.60 CHF 0.61 CHF 50,000 50,000 50,000 50,000 30,031 CHF 30,531 CHF 99.66% 99.66%
05/12/2025 1.63% 0.60 CHF 0.61 CHF 50,000 50,000 50,000 50,000 30,485 CHF 30,985 CHF 99.52% 99.52%
03/12/2025 1.99% 0.49 CHF 0.50 CHF 50,000 50,000 50,000 50,000 24,829 CHF 25,329 CHF 99.27% 99.27%
02/12/2025 1.85% 0.52 CHF 0.53 CHF 50,000 50,000 50,000 50,000 26,796 CHF 27,296 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.