market maker quality

ISIN: CH1415404693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.65% 1.47 CHF 1.48 CHF 25,000 25,000 25,000 25,000 38,217 CHF 38,467 CHF 73.59% 73.59%
14/04/2026 0.67% 1.51 CHF 1.52 CHF 25,000 25,000 25,000 25,000 37,371 CHF 37,621 CHF 82.32% 82.32%
13/04/2026 0.75% 1.39 CHF 1.40 CHF 25,000 25,000 25,000 25,000 33,025 CHF 33,275 CHF 91.35% 91.35%
10/04/2026 0.66% 1.50 CHF 1.51 CHF 25,000 25,000 25,000 25,000 37,840 CHF 38,090 CHF 99.74% 99.74%
09/04/2026 0.67% 1.53 CHF 1.54 CHF 25,000 25,000 25,000 25,000 37,251 CHF 37,501 CHF 99.50% 99.50%
08/04/2026 0.64% 1.54 CHF 1.55 CHF 25,000 25,000 24,826 24,703 39,737 CHF 39,788 CHF 96.52% 96.52%
07/04/2026 0.70% 1.20 CHF 1.21 CHF 25,000 25,000 25,000 25,000 36,004 CHF 36,254 CHF 99.78% 99.78%
02/04/2026 0.71% 1.43 CHF 1.44 CHF 25,000 25,000 25,000 25,000 34,874 CHF 35,124 CHF 99.44% 99.44%
01/04/2026 0.67% 1.51 CHF 1.52 CHF 25,000 25,000 25,000 25,000 37,082 CHF 37,332 CHF 98.91% 98.91%
31/03/2026 0.77% 1.35 CHF 1.36 CHF 25,000 25,000 25,000 25,000 32,267 CHF 32,517 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.