market maker quality

ISIN: CH1415404701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 3.58% 0.28 CHF 0.29 CHF 200,000 200,000 198,313 198,311 54,459 CHF 56,442 CHF 100.00% 100.00%
23/03/2026 4.33% 0.26 CHF 0.27 CHF 200,000 200,000 232,334 232,385 52,560 CHF 54,896 CHF 99.23% 99.23%
20/03/2026 4.88% 0.20 CHF 0.21 CHF 250,000 250,000 254,033 254,068 50,825 CHF 53,373 CHF 99.31% 99.31%
19/03/2026 4.57% 0.20 CHF 0.21 CHF 250,000 250,000 248,617 248,617 53,259 CHF 55,745 CHF 94.59% 94.59%
18/03/2026 3.66% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 53,757 CHF 55,757 CHF 99.67% 99.67%
17/03/2026 4.03% 0.24 CHF 0.25 CHF 225,000 225,000 216,353 216,325 52,598 CHF 54,755 CHF 99.79% 99.79%
16/03/2026 3.59% 0.26 CHF 0.27 CHF 200,000 200,000 197,418 197,419 54,003 CHF 55,977 CHF 96.08% 96.08%
13/03/2026 3.37% 0.27 CHF 0.28 CHF 200,000 200,000 181,087 181,087 52,807 CHF 54,618 CHF 99.98% 99.98%
12/03/2026 3.28% 0.33 CHF 0.34 CHF 175,000 175,000 181,734 181,734 54,680 CHF 56,497 CHF 98.22% 98.22%
11/03/2026 4.06% 0.23 CHF 0.24 CHF 225,000 225,000 219,989 219,989 53,069 CHF 55,269 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.