market maker quality

ISIN: CH1415404701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 3.16% 0.35 CHF 0.36 CHF 150,000 150,000 172,011 172,011 53,560 CHF 55,280 CHF 100.00% 100.00%
03/02/2026 4.35% 0.24 CHF 0.25 CHF 225,000 225,000 238,443 238,442 53,585 CHF 55,969 CHF 100.00% 100.00%
02/02/2026 4.26% 0.24 CHF 0.25 CHF 225,000 225,000 232,011 232,009 53,266 CHF 55,586 CHF 99.93% 99.93%
29/01/2026 4.09% 0.25 CHF 0.26 CHF 200,000 200,000 222,766 222,766 53,326 CHF 55,554 CHF 100.00% 100.00%
28/01/2026 3.78% 0.25 CHF 0.26 CHF 200,000 200,000 200,000 200,000 51,925 CHF 53,925 CHF 99.79% 99.79%
27/01/2026 3.60% 0.28 CHF 0.29 CHF 200,000 200,000 199,365 199,365 54,335 CHF 56,328 CHF 99.96% 99.96%
26/01/2026 3.20% 0.29 CHF 0.30 CHF 175,000 175,000 173,954 173,954 53,479 CHF 55,219 CHF 96.50% 96.50%
23/01/2026 3.37% 0.30 CHF 0.31 CHF 175,000 175,000 177,420 177,420 51,794 CHF 53,568 CHF 100.00% 100.00%
21/01/2026 3.48% 0.31 CHF 0.32 CHF 175,000 175,000 188,352 188,353 53,292 CHF 55,175 CHF 97.36% 97.36%
19/01/2026 4.05% 0.23 CHF 0.24 CHF 225,000 225,000 218,697 218,697 52,928 CHF 55,115 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.