market maker quality

ISIN: CH1415404701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 2.13% 0.44 CHF 0.45 CHF 125,000 125,000 122,109 122,111 56,823 CHF 58,045 CHF 96.62% 96.62%
06/05/2026 1.90% 0.51 CHF 0.52 CHF 100,000 100,000 100,063 100,076 52,135 CHF 53,143 CHF 85.29% 85.29%
05/05/2026 2.20% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 56,318 CHF 57,568 CHF 96.44% 96.44%
04/05/2026 2.06% 0.44 CHF 0.45 CHF 125,000 125,000 119,452 119,452 57,237 CHF 58,431 CHF 99.96% 99.96%
30/04/2026 2.40% 0.43 CHF 0.44 CHF 125,000 125,000 127,303 127,298 52,349 CHF 53,620 CHF 99.08% 99.08%
29/04/2026 2.25% 0.39 CHF 0.40 CHF 150,000 150,000 125,691 125,691 55,230 CHF 56,487 CHF 95.62% 95.62%
28/04/2026 2.23% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 55,361 CHF 56,611 CHF 99.87% 99.87%
27/04/2026 2.14% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 57,942 CHF 59,192 CHF 100.00% 100.00%
24/04/2026 2.11% 0.49 CHF 0.50 CHF 125,000 125,000 124,499 124,499 58,500 CHF 59,745 CHF 96.42% 96.42%
23/04/2026 2.06% 0.46 CHF 0.47 CHF 125,000 125,000 120,402 120,402 57,806 CHF 59,010 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.