market maker quality

ISIN: CH1415404719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 39.06% 0.03 CHF 0.04 CHF 300,000 250,000 371,422 250,000 7,641 CHF 7,676 CHF 99.97% 99.97%
17/02/2026 40.30% 0.02 CHF 0.03 CHF 425,000 250,000 420,577 250,000 8,322 CHF 7,463 CHF 100.00% 100.00%
16/02/2026 40.00% 0.02 CHF 0.03 CHF 400,000 250,000 411,047 250,000 8,221 CHF 7,500 CHF 100.00% 100.00%
13/02/2026 39.86% 0.02 CHF 0.03 CHF 375,000 250,000 365,756 250,000 7,350 CHF 7,527 CHF 100.00% 100.00%
11/02/2026 39.20% 0.02 CHF 0.03 CHF 400,000 250,000 394,153 250,000 8,089 CHF 7,649 CHF 100.00% 100.00%
10/02/2026 33.93% 0.03 CHF 0.04 CHF 300,000 250,000 312,849 250,000 7,654 CHF 8,638 CHF 100.00% 100.00%
09/02/2026 34.24% 0.02 CHF 0.03 CHF 375,000 250,000 312,837 250,000 7,559 CHF 8,580 CHF 100.00% 100.00%
06/02/2026 32.39% 0.03 CHF 0.04 CHF 250,000 250,000 271,049 250,000 7,034 CHF 8,999 CHF 99.79% 99.79%
04/02/2026 33.39% 0.03 CHF 0.04 CHF 275,000 250,000 301,018 250,000 7,510 CHF 8,742 CHF 100.00% 100.00%
03/02/2026 33.33% 0.03 CHF 0.04 CHF 300,000 250,000 305,868 250,000 7,647 CHF 8,750 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.