market maker quality

ISIN: CH1415404719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 40.00% 0.02 CHF 0.03 CHF 400,000 250,000 381,884 250,000 7,638 CHF 7,500 CHF 98.95% 98.95%
21/04/2026 37.98% 0.02 CHF 0.03 CHF 375,000 250,000 397,131 250,000 8,447 CHF 7,879 CHF 99.74% 99.74%
20/04/2026 43.10% 0.02 CHF 0.03 CHF 675,000 250,000 627,769 250,000 11,401 CHF 7,113 CHF 100.00% 100.00%
17/04/2026 39.77% 0.02 CHF 0.03 CHF 450,000 250,000 449,454 250,000 9,048 CHF 7,543 CHF 100.00% 100.00%
16/04/2026 39.11% 0.03 CHF 0.04 CHF 325,000 250,000 356,722 250,000 7,362 CHF 7,667 CHF 100.00% 100.00%
15/04/2026 39.96% 0.02 CHF 0.03 CHF 375,000 250,000 376,384 250,000 7,539 CHF 7,508 CHF 99.93% 99.93%
14/04/2026 39.09% 0.02 CHF 0.03 CHF 500,000 250,000 426,943 250,000 8,794 CHF 7,670 CHF 99.99% 99.99%
13/04/2026 40.00% 0.02 CHF 0.03 CHF 525,000 250,000 587,157 250,000 11,743 CHF 7,500 CHF 99.63% 99.63%
10/04/2026 40.00% 0.02 CHF 0.03 CHF 550,000 250,000 599,844 250,000 11,997 CHF 7,500 CHF 99.82% 99.82%
09/04/2026 43.58% 0.02 CHF 0.03 CHF 725,000 250,000 839,012 250,000 14,990 CHF 7,052 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.