| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 50.00% | 0.02 CHF | 0.03 CHF | 875,000 | 250,000 | 936,308 | 250,000 | 14,045 CHF | 6,250 CHF | 99.98% | 99.98% |
| 17/02/2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 983,821 | 250,000 | 14,757 CHF | 6,250 CHF | 100.00% | 100.00% |
| 16/02/2026 | 50.00% | 0.02 CHF | 0.03 CHF | 975,000 | 250,000 | 974,774 | 250,000 | 14,622 CHF | 6,250 CHF | 100.00% | 100.00% |
| 13/02/2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 925,717 | 250,000 | 13,886 CHF | 6,250 CHF | 100.00% | 100.00% |
| 11/02/2026 | 49.99% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 957,984 | 250,000 | 14,373 CHF | 6,251 CHF | 100.00% | 100.00% |
| 10/02/2026 | 45.62% | 0.02 CHF | 0.03 CHF | 750,000 | 250,000 | 770,304 | 250,000 | 13,057 CHF | 6,797 CHF | 100.00% | 100.00% |
| 09/02/2026 | 48.75% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 794,463 | 250,000 | 12,351 CHF | 6,406 CHF | 100.00% | 100.00% |
| 06/02/2026 | 40.35% | 0.02 CHF | 0.03 CHF | 675,000 | 250,000 | 654,184 | 250,000 | 12,956 CHF | 7,456 CHF | 99.79% | 99.79% |
| 04/02/2026 | 44.53% | 0.02 CHF | 0.03 CHF | 650,000 | 250,000 | 723,564 | 250,000 | 12,729 CHF | 6,934 CHF | 100.00% | 100.00% |
| 03/02/2026 | 44.69% | 0.02 CHF | 0.03 CHF | 725,000 | 250,000 | 714,781 | 250,000 | 12,497 CHF | 6,914 CHF | 100.00% | 100.00% |