market maker quality

ISIN: CH1415404743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 13.98% 0.06 CHF 0.07 CHF 850,000 425,000 761,806 390,044 50,627 CHF 29,842 CHF 100.00% 100.00%
03/02/2026 9.40% 0.10 CHF 0.11 CHF 500,000 500,000 496,329 496,329 50,330 CHF 55,294 CHF 100.00% 100.00%
02/02/2026 9.05% 0.10 CHF 0.11 CHF 500,000 500,000 485,570 485,571 51,299 CHF 56,155 CHF 99.93% 99.93%
29/01/2026 8.93% 0.11 CHF 0.12 CHF 475,000 475,000 485,485 464,029 51,943 CHF 54,740 CHF 100.00% 100.00%
28/01/2026 9.55% 0.10 CHF 0.11 CHF 500,000 500,000 501,652 495,596 50,038 CHF 54,449 CHF 99.79% 99.79%
27/01/2026 9.71% 0.09 CHF 0.10 CHF 575,000 300,000 513,198 467,498 50,254 CHF 50,876 CHF 99.96% 99.96%
26/01/2026 10.92% 0.09 CHF 0.10 CHF 575,000 300,000 589,128 316,363 51,010 CHF 30,832 CHF 96.49% 96.49%
23/01/2026 9.62% 0.09 CHF 0.10 CHF 575,000 300,000 507,086 481,107 50,165 CHF 52,638 CHF 100.00% 100.00%
21/01/2026 8.91% 0.10 CHF 0.11 CHF 500,000 500,000 480,111 479,747 51,537 CHF 56,301 CHF 97.10% 97.10%
19/01/2026 11.15% 0.09 CHF 0.10 CHF 575,000 300,000 603,347 306,848 51,116 CHF 29,065 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.