market maker quality

ISIN: CH1415404768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 5.35% 0.17 CHF 0.18 CHF 300,000 300,000 287,603 287,602 52,289 CHF 55,165 CHF 100.00% 100.00%
03/02/2026 4.23% 0.23 CHF 0.24 CHF 225,000 225,000 225,477 225,477 52,201 CHF 54,455 CHF 100.00% 100.00%
02/02/2026 4.18% 0.22 CHF 0.23 CHF 250,000 250,000 225,532 225,527 52,823 CHF 55,077 CHF 99.93% 99.93%
29/01/2026 4.18% 0.24 CHF 0.25 CHF 225,000 225,000 226,776 226,776 53,201 CHF 55,468 CHF 100.00% 100.00%
28/01/2026 4.35% 0.23 CHF 0.24 CHF 225,000 225,000 237,034 237,030 53,314 CHF 55,683 CHF 99.79% 99.79%
27/01/2026 4.49% 0.22 CHF 0.23 CHF 250,000 250,000 249,414 249,414 54,329 CHF 56,824 CHF 99.96% 99.96%
26/01/2026 4.81% 0.21 CHF 0.22 CHF 250,000 250,000 250,175 250,175 50,759 CHF 53,261 CHF 96.49% 96.49%
23/01/2026 4.52% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 54,038 CHF 56,538 CHF 100.00% 100.00%
21/01/2026 4.41% 0.21 CHF 0.22 CHF 250,000 250,000 239,755 239,754 53,166 CHF 55,564 CHF 97.10% 97.10%
19/01/2026 5.46% 0.18 CHF 0.19 CHF 300,000 300,000 300,226 300,222 53,524 CHF 56,526 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.