market maker quality

ISIN: CH1415404776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.53% 0.17 CHF 0.18 CHF 125,000 125,000 110,515 110,515 24,187 CHF 25,292 CHF 100.00% 100.00%
22/04/2026 2.71% 0.34 CHF 0.35 CHF 100,000 100,000 83,914 83,918 30,465 CHF 31,305 CHF 98.97% 98.97%
21/04/2026 3.12% 0.32 CHF 0.33 CHF 100,000 100,000 100,000 100,000 31,582 CHF 32,582 CHF 99.74% 99.74%
20/04/2026 3.27% 0.29 CHF 0.30 CHF 100,000 100,000 100,000 100,000 30,134 CHF 31,134 CHF 100.00% 100.00%
17/04/2026 2.60% 0.36 CHF 0.37 CHF 100,000 100,000 100,000 100,000 38,066 CHF 39,066 CHF 100.00% 100.00%
16/04/2026 3.02% 0.34 CHF 0.35 CHF 100,000 100,000 100,000 100,000 32,710 CHF 33,710 CHF 100.00% 100.00%
15/04/2026 3.76% 0.29 CHF 0.30 CHF 100,000 100,000 119,871 119,872 31,253 CHF 32,452 CHF 99.94% 99.94%
14/04/2026 4.22% 0.22 CHF 0.23 CHF 125,000 125,000 125,000 125,000 29,021 CHF 30,271 CHF 100.00% 100.00%
13/04/2026 6.92% 0.15 CHF 0.16 CHF 175,000 175,000 175,915 175,915 24,597 CHF 26,356 CHF 99.64% 99.64%
10/04/2026 5.58% 0.14 CHF 0.15 CHF 175,000 175,000 154,968 154,968 27,051 CHF 28,601 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.