market maker quality

ISIN: CH1415404792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 13.27% 0.06 CHF 0.07 CHF 375,000 375,000 273,206 263,338 19,255 CHF 21,395 CHF 100.00% 100.00%
22/04/2026 6.31% 0.14 CHF 0.15 CHF 150,000 150,000 147,667 147,667 22,719 CHF 24,196 CHF 98.97% 98.97%
21/04/2026 6.63% 0.15 CHF 0.16 CHF 175,000 175,000 176,224 176,225 25,754 CHF 27,517 CHF 99.74% 99.74%
20/04/2026 6.96% 0.13 CHF 0.14 CHF 200,000 200,000 182,292 182,287 25,318 CHF 27,140 CHF 100.00% 100.00%
17/04/2026 5.10% 0.18 CHF 0.19 CHF 150,000 150,000 150,000 150,000 28,724 CHF 30,224 CHF 100.00% 100.00%
16/04/2026 6.31% 0.17 CHF 0.18 CHF 150,000 150,000 169,487 169,487 26,039 CHF 27,734 CHF 100.00% 100.00%
15/04/2026 8.41% 0.13 CHF 0.14 CHF 200,000 200,000 213,676 213,677 24,396 CHF 26,533 CHF 99.94% 99.94%
14/04/2026 9.62% 0.09 CHF 0.10 CHF 250,000 250,000 234,678 234,680 23,228 CHF 25,575 CHF 100.00% 100.00%
13/04/2026 15.52% 0.07 CHF 0.08 CHF 375,000 375,000 391,050 391,048 23,248 CHF 27,158 CHF 99.63% 99.63%
10/04/2026 12.65% 0.06 CHF 0.07 CHF 400,000 400,000 315,276 315,275 23,352 CHF 26,505 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.