market maker quality

ISIN: CH1415404800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.39% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,346 CHF 10,087 CHF 99.22% 99.22%
02/12/2025 23.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 38,659 CHF 12,165 CHF 100.00% 100.00%
28/11/2025 20.46% 0.05 CHF 0.06 CHF 275,000 250,000 278,565 250,000 12,232 CHF 13,489 CHF 99.95% 99.95%
27/11/2025 20.00% 0.05 CHF 0.06 CHF 275,000 250,000 270,999 250,000 12,198 CHF 13,754 CHF 100.00% 100.00%
26/11/2025 22.22% 0.04 CHF 0.05 CHF 300,000 250,000 296,934 250,000 11,889 CHF 12,524 CHF 99.49% 99.49%
25/11/2025 25.46% 0.04 CHF 0.05 CHF 300,000 250,000 348,775 250,000 11,985 CHF 11,173 CHF 99.95% 99.95%
24/11/2025 23.40% 0.04 CHF 0.05 CHF 325,000 250,000 325,156 250,520 12,285 CHF 12,129 CHF 99.63% 99.63%
21/11/2025 20.63% 0.04 CHF 0.05 CHF 300,000 250,000 287,210 250,516 12,503 CHF 13,432 CHF 99.75% 99.75%
20/11/2025 22.11% 0.05 CHF 0.06 CHF 275,000 250,000 304,156 250,000 12,251 CHF 12,598 CHF 100.00% 100.00%
19/11/2025 20.79% 0.05 CHF 0.06 CHF 275,000 250,000 289,916 250,825 12,520 CHF 13,373 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.