| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 133.02% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,117 CHF | 5,000 CHF | 99.96% | 99.96% |
| 17/02/2026 | 148.28% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,097 CHF | 5,000 CHF | 100.00% | 100.00% |
| 16/02/2026 | 116.40% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,338 CHF | 5,000 CHF | 100.00% | 100.00% |
| 13/02/2026 | 65.18% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,445 CHF | 5,111 CHF | 100.00% | 100.00% |
| 11/02/2026 | 61.24% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 11,628 CHF | 5,407 CHF | 100.00% | 100.00% |
| 10/02/2026 | 47.76% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 16,131 CHF | 6,533 CHF | 100.00% | 100.00% |
| 09/02/2026 | 70.38% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,652 CHF | 5,000 CHF | 100.00% | 100.00% |
| 06/02/2026 | 71.46% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,550 CHF | 5,000 CHF | 99.79% | 99.79% |
| 04/02/2026 | 110.50% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 6,185 CHF | 5,000 CHF | 100.00% | 100.00% |
| 03/02/2026 | 173.68% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,461 CHF | 5,000 CHF | 100.00% | 100.00% |