market maker quality

ISIN: CH1415404818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 30.89% 0.03 CHF 0.04 CHF 1,000,000 250,000 881,621 250,000 24,017 CHF 9,479 CHF 100.00% 100.00%
22/04/2026 18.39% 0.05 CHF 0.06 CHF 450,000 250,000 408,358 275,585 20,158 CHF 16,645 CHF 98.97% 98.97%
21/04/2026 15.70% 0.06 CHF 0.07 CHF 375,000 375,000 387,678 387,671 22,754 CHF 26,631 CHF 99.74% 99.74%
20/04/2026 16.26% 0.06 CHF 0.07 CHF 425,000 425,000 404,705 372,812 22,895 CHF 25,028 CHF 99.99% 99.99%
17/04/2026 11.54% 0.08 CHF 0.09 CHF 300,000 300,000 287,412 287,412 23,474 CHF 26,348 CHF 100.00% 100.00%
16/04/2026 14.76% 0.08 CHF 0.09 CHF 325,000 325,000 366,705 366,272 23,054 CHF 26,695 CHF 100.00% 100.00%
15/04/2026 19.11% 0.06 CHF 0.07 CHF 425,000 425,000 500,986 274,177 23,702 CHF 15,969 CHF 99.93% 99.93%
14/04/2026 20.45% 0.04 CHF 0.05 CHF 625,000 250,000 560,385 250,000 24,612 CHF 13,496 CHF 99.99% 99.99%
13/04/2026 28.90% 0.03 CHF 0.04 CHF 900,000 250,000 968,133 250,000 28,696 CHF 9,914 CHF 99.63% 99.63%
10/04/2026 24.57% 0.03 CHF 0.04 CHF 975,000 250,000 762,763 250,000 27,209 CHF 11,490 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.