market maker quality

ISIN: CH1415404826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.72% 0.14 CHF 0.15 CHF 375,000 375,000 364,724 364,722 52,489 CHF 56,136 CHF 99.27% 99.27%
02/12/2025 6.63% 0.14 CHF 0.15 CHF 375,000 375,000 360,160 360,160 52,500 CHF 56,102 CHF 100.00% 100.00%
28/11/2025 6.44% 0.14 CHF 0.15 CHF 25,000 25,000 25,000 25,000 3,760 CHF 4,010 CHF 99.96% 99.96%
27/11/2025 6.45% 0.16 CHF 0.17 CHF 25,000 25,000 25,000 25,000 3,751 CHF 4,001 CHF 100.00% 100.00%
26/11/2025 6.01% 0.16 CHF 0.17 CHF 25,000 25,000 25,000 25,000 4,035 CHF 4,285 CHF 99.50% 99.50%
25/11/2025 5.71% 0.17 CHF 0.18 CHF 25,000 25,000 25,000 25,000 4,250 CHF 4,500 CHF 99.96% 99.96%
24/11/2025 5.55% 0.17 CHF 0.18 CHF 25,000 25,000 25,000 25,000 4,385 CHF 4,635 CHF 99.67% 99.67%
21/11/2025 5.32% 0.18 CHF 0.19 CHF 25,000 25,000 25,000 25,000 4,579 CHF 4,829 CHF 99.76% 99.76%
20/11/2025 5.65% 0.18 CHF 0.19 CHF 25,000 25,000 25,000 25,000 4,301 CHF 4,551 CHF 100.00% 100.00%
19/11/2025 5.28% 0.18 CHF 0.19 CHF 25,000 25,000 25,000 25,000 4,615 CHF 4,865 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.