market maker quality

ISIN: CH1415404834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 22.38% 0.05 CHF 0.06 CHF 450,000 250,000 598,434 259,246 23,698 CHF 13,195 CHF 100.00% 100.00%
22/04/2026 25.86% 0.04 CHF 0.05 CHF 775,000 250,000 815,451 250,000 27,441 CHF 10,957 CHF 98.97% 98.97%
21/04/2026 13.68% 0.07 CHF 0.08 CHF 450,000 400,000 428,680 384,083 29,191 CHF 29,991 CHF 99.74% 99.74%
20/04/2026 13.01% 0.08 CHF 0.09 CHF 400,000 350,000 403,381 364,987 28,994 CHF 29,871 CHF 99.99% 99.99%
17/04/2026 15.28% 0.07 CHF 0.08 CHF 450,000 400,000 511,017 423,728 30,886 CHF 29,842 CHF 100.00% 100.00%
16/04/2026 13.60% 0.07 CHF 0.08 CHF 425,000 375,000 435,169 381,391 29,821 CHF 29,948 CHF 100.00% 100.00%
15/04/2026 11.27% 0.08 CHF 0.09 CHF 375,000 325,000 352,425 311,821 29,543 CHF 29,280 CHF 99.94% 99.94%
14/04/2026 9.94% 0.10 CHF 0.11 CHF 300,000 300,000 314,499 304,009 30,092 CHF 32,189 CHF 100.00% 100.00%
13/04/2026 6.38% 0.14 CHF 0.15 CHF 225,000 225,000 204,801 204,800 31,101 CHF 33,149 CHF 99.65% 99.65%
10/04/2026 7.23% 0.16 CHF 0.17 CHF 200,000 200,000 236,605 236,608 31,542 CHF 33,909 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.