market maker quality

ISIN: CH1415404875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.56% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 63,519 CHF 64,519 CHF 99.27% 99.27%
02/12/2025 1.54% 0.64 CHF 0.65 CHF 100,000 100,000 98,465 98,465 63,244 CHF 64,229 CHF 100.00% 100.00%
28/11/2025 1.69% 0.60 CHF 0.61 CHF 25,000 25,000 25,000 25,000 14,695 CHF 14,945 CHF 99.97% 99.97%
27/11/2025 1.66% 0.60 CHF 0.61 CHF 25,000 25,000 25,000 25,000 14,896 CHF 15,146 CHF 100.00% 100.00%
26/11/2025 1.74% 0.58 CHF 0.59 CHF 25,000 25,000 25,000 25,000 14,246 CHF 14,496 CHF 99.50% 99.50%
25/11/2025 1.90% 0.57 CHF 0.58 CHF 25,000 25,000 47,071 47,071 24,466 CHF 24,937 CHF 99.96% 99.96%
24/11/2025 2.07% 0.50 CHF 0.51 CHF 50,000 50,000 50,000 50,000 23,978 CHF 24,478 CHF 99.65% 99.65%
21/11/2025 2.03% 0.47 CHF 0.48 CHF 50,000 50,000 50,000 50,000 24,378 CHF 24,878 CHF 99.76% 99.76%
20/11/2025 2.28% 0.45 CHF 0.46 CHF 50,000 50,000 50,000 50,000 21,716 CHF 22,216 CHF 100.00% 100.00%
19/11/2025 2.47% 0.38 CHF 0.39 CHF 50,000 50,000 50,000 50,000 20,023 CHF 20,523 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.