market maker quality

ISIN: CH1415404883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 1.71 CHF 1.72 CHF 50,000 50,000 50,000 50,000 83,581 CHF 84,081 CHF 86.36% 86.36%
17/02/2026 0.63% 1.61 CHF 1.62 CHF 50,000 50,000 50,000 50,000 78,562 CHF 79,062 CHF 89.77% 89.77%
16/02/2026 0.64% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 77,757 CHF 78,257 CHF 86.17% 86.17%
13/02/2026 0.65% 1.54 CHF 1.55 CHF 50,000 50,000 50,000 50,000 76,229 CHF 76,729 CHF 85.03% 85.03%
11/02/2026 0.69% 1.54 CHF 1.55 CHF 50,000 50,000 50,000 50,000 72,700 CHF 73,200 CHF 97.26% 97.26%
10/02/2026 0.69% 1.45 CHF 1.46 CHF 50,000 50,000 50,000 50,000 72,691 CHF 73,191 CHF 97.76% 97.76%
09/02/2026 0.71% 1.42 CHF 1.43 CHF 50,000 50,000 50,000 50,000 70,404 CHF 70,904 CHF 97.38% 97.38%
06/02/2026 0.76% 1.37 CHF 1.38 CHF 50,000 50,000 50,000 50,000 65,869 CHF 66,369 CHF 99.81% 99.81%
04/02/2026 0.72% 1.34 CHF 1.35 CHF 50,000 50,000 50,000 50,000 69,250 CHF 69,750 CHF 100.00% 100.00%
03/02/2026 0.69% 1.42 CHF 1.43 CHF 50,000 50,000 50,000 50,000 71,938 CHF 72,438 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.