market maker quality

ISIN: CH1415404891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.63% 0.10 CHF 0.11 CHF 500,000 500,000 508,136 478,304 50,190 CHF 52,288 CHF 99.26% 99.26%
02/12/2025 9.43% 0.10 CHF 0.11 CHF 500,000 500,000 501,486 475,595 50,667 CHF 53,092 CHF 100.00% 100.00%
28/11/2025 8.02% 0.12 CHF 0.13 CHF 125,000 125,000 125,000 125,000 14,958 CHF 16,208 CHF 99.95% 99.95%
27/11/2025 7.40% 0.11 CHF 0.12 CHF 125,000 125,000 118,063 118,063 15,390 CHF 16,571 CHF 100.00% 100.00%
26/11/2025 6.80% 0.14 CHF 0.15 CHF 100,000 100,000 100,253 100,253 14,263 CHF 15,265 CHF 99.49% 99.49%
25/11/2025 6.42% 0.15 CHF 0.16 CHF 100,000 100,000 100,000 100,000 15,115 CHF 16,115 CHF 99.95% 99.95%
24/11/2025 6.09% 0.16 CHF 0.17 CHF 100,000 100,000 100,000 100,000 15,942 CHF 16,942 CHF 99.65% 99.65%
21/11/2025 6.12% 0.16 CHF 0.17 CHF 100,000 100,000 100,000 100,000 15,859 CHF 16,859 CHF 99.76% 99.76%
20/11/2025 5.53% 0.18 CHF 0.19 CHF 100,000 100,000 83,131 83,131 14,613 CHF 15,444 CHF 100.00% 100.00%
19/11/2025 5.05% 0.20 CHF 0.21 CHF 75,000 75,000 75,000 75,000 14,485 CHF 15,235 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.