| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 8.60% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 8,351 CHF | 9,101 CHF | 99.27% | 99.27% |
| 02/12/2025 | 8.08% | 0.12 CHF | 0.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 8,930 CHF | 9,680 CHF | 100.00% | 100.00% |
| 28/11/2025 | 9.16% | 0.12 CHF | 0.13 CHF | 75,000 | 75,000 | 84,228 | 84,228 | 8,775 CHF | 9,617 CHF | 99.96% | 99.96% |
| 27/11/2025 | 8.27% | 0.12 CHF | 0.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 8,707 CHF | 9,457 CHF | 100.00% | 100.00% |
| 26/11/2025 | 8.91% | 0.12 CHF | 0.13 CHF | 75,000 | 75,000 | 86,089 | 86,089 | 9,207 CHF | 10,068 CHF | 99.50% | 99.50% |
| 25/11/2025 | 9.83% | 0.10 CHF | 0.11 CHF | 100,000 | 100,000 | 98,653 | 98,653 | 9,557 CHF | 10,543 CHF | 99.95% | 99.95% |
| 24/11/2025 | 9.45% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 84,672 | 84,672 | 8,504 CHF | 9,351 CHF | 99.66% | 99.66% |
| 21/11/2025 | 10.31% | 0.09 CHF | 0.10 CHF | 100,000 | 100,000 | 96,228 | 96,228 | 8,833 CHF | 9,795 CHF | 99.75% | 99.75% |
| 20/11/2025 | 8.74% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 84,670 | 84,670 | 9,238 CHF | 10,085 CHF | 100.00% | 100.00% |
| 19/11/2025 | 9.24% | 0.11 CHF | 0.12 CHF | 100,000 | 100,000 | 99,487 | 99,487 | 10,353 CHF | 11,348 CHF | 99.97% | 99.97% |