market maker quality

ISIN: CH1415404990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.03% 0.16 CHF 0.17 CHF 325,000 325,000 266,238 266,236 51,617 CHF 54,279 CHF 99.67% 99.67%
16/12/2025 3.90% 0.23 CHF 0.24 CHF 225,000 225,000 201,908 201,908 50,770 CHF 52,789 CHF 100.00% 100.00%
15/12/2025 3.59% 0.26 CHF 0.27 CHF 200,000 200,000 195,347 195,330 53,409 CHF 55,357 CHF 100.00% 100.00%
12/12/2025 3.72% 0.25 CHF 0.26 CHF 200,000 200,000 200,314 200,314 52,974 CHF 54,977 CHF 98.31% 98.31%
10/12/2025 4.04% 0.25 CHF 0.26 CHF 200,000 200,000 217,253 217,254 52,619 CHF 54,791 CHF 99.95% 99.95%
09/12/2025 3.73% 0.25 CHF 0.26 CHF 200,000 200,000 196,396 196,396 51,750 CHF 53,714 CHF 100.00% 100.00%
08/12/2025 3.27% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 52,603 CHF 54,353 CHF 99.66% 99.66%
05/12/2025 3.26% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 52,784 CHF 54,534 CHF 99.52% 99.52%
03/12/2025 3.25% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 52,958 CHF 54,708 CHF 99.27% 99.27%
02/12/2025 3.13% 0.30 CHF 0.31 CHF 175,000 175,000 174,961 174,961 55,137 CHF 56,887 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.