market maker quality

ISIN: CH1415404990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 36.89% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 24,155 CHF 8,539 CHF 100.00% 100.00%
03/02/2026 39.69% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,585 CHF 7,646 CHF 100.00% 100.00%
02/02/2026 45.21% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 17,514 CHF 6,878 CHF 99.92% 99.92%
29/01/2026 25.50% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 34,545 CHF 11,136 CHF 100.00% 100.00%
28/01/2026 21.17% 0.04 CHF 0.05 CHF 1,000,000 250,000 989,999 273,859 42,331 CHF 14,795 CHF 99.79% 99.79%
27/01/2026 13.44% 0.07 CHF 0.08 CHF 725,000 375,000 728,836 376,922 50,586 CHF 29,933 CHF 99.96% 99.96%
26/01/2026 13.02% 0.08 CHF 0.09 CHF 625,000 325,000 703,428 364,212 50,477 CHF 29,782 CHF 96.49% 96.49%
23/01/2026 13.32% 0.08 CHF 0.09 CHF 625,000 325,000 721,854 371,554 50,550 CHF 29,755 CHF 100.00% 100.00%
21/01/2026 29.31% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,465 CHF 9,866 CHF 97.10% 97.10%
19/01/2026 24.19% 0.04 CHF 0.05 CHF 1,000,000 250,000 998,104 255,710 36,650 CHF 12,060 CHF 90.69% 90.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.