market maker quality

ISIN: CH1415405096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 9.50% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 595,596 595,596 59,679 CHF 65,635 CHF 99.41% 99.41%
31/07/2026 9.38% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 605,512 605,512 62,356 CHF 68,411 CHF 99.40% 99.40%
30/07/2026 7.69% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 590,238 590,238 73,521 CHF 79,423 CHF 99.30% 99.30%
29/07/2026 7.41% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 600,121 600,121 78,016 CHF 84,017 CHF 99.40% 99.40%
28/07/2026 6.90% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 599,688 599,688 83,956 CHF 89,953 CHF 99.40% 99.40%
27/07/2026 7.86% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 601,659 601,659 74,538 CHF 80,554 CHF 99.37% 99.37%
24/07/2026 7.20% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 600,913 600,913 81,131 CHF 87,140 CHF 99.41% 99.41%
23/07/2026 7.67% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 603,816 603,816 76,428 CHF 82,466 CHF 99.32% 99.32%
22/07/2026 7.54% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 605,418 605,418 76,496 CHF 82,551 CHF 99.40% 99.40%
21/07/2026 8.35% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 600,730 600,730 69,568 CHF 75,575 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.