market maker quality

ISIN: CH1415405096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 5.80% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 602,337 602,337 100,054 CHF 106,077 CHF 99.40% 99.40%
27/05/2026 5.79% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 595,730 595,730 99,965 CHF 105,923 CHF 99.40% 99.40%
26/05/2026 6.02% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 609,385 609,385 98,150 CHF 104,244 CHF 93.26% 93.26%
22/05/2026 5.56% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 602,382 602,382 104,859 CHF 110,883 CHF 99.41% 99.41%
21/05/2026 5.25% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 601,041 601,041 111,279 CHF 117,290 CHF 99.40% 99.40%
20/05/2026 5.12% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 605,708 605,708 115,585 CHF 121,642 CHF 99.41% 99.41%
19/05/2026 4.89% 0.20 CHF 0.21 CHF 1,000,000 1,000,000 597,329 597,329 119,130 CHF 125,103 CHF 98.62% 98.62%
18/05/2026 5.22% 0.20 CHF 0.21 CHF 1,000,000 1,000,000 606,887 606,887 113,743 CHF 119,812 CHF 93.60% 93.60%
15/05/2026 4.64% 0.20 CHF 0.21 CHF 1,000,000 1,000,000 601,895 601,895 126,559 CHF 132,578 CHF 97.48% 97.48%
13/05/2026 5.12% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 591,137 591,137 112,466 CHF 118,377 CHF 94.27% 94.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.