market maker quality

ISIN: CH1415405096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 49.29% 0.02 CHF 0.03 CHF 1,000,000 250,000 602,080 150,520 9,198 CHF 3,805 CHF 99.40% 99.40%
07/10/2026 47.48% 0.02 CHF 0.03 CHF 1,000,000 250,000 601,361 150,340 9,914 CHF 3,982 CHF 99.40% 99.40%
06/10/2026 42.73% 0.02 CHF 0.03 CHF 1,000,000 250,000 601,897 150,474 11,301 CHF 4,330 CHF 99.38% 99.38%
05/10/2026 48.82% 0.02 CHF 0.03 CHF 1,000,000 250,000 604,802 151,200 9,660 CHF 3,927 CHF 99.41% 99.41%
02/10/2026 46.44% 0.02 CHF 0.03 CHF 1,000,000 250,000 595,376 148,844 10,264 CHF 4,054 CHF 99.05% 99.05%
30/09/2026 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 600,065 150,016 12,001 CHF 4,500 CHF 99.33% 99.33%
29/09/2026 35.98% 0.03 CHF 0.04 CHF 1,000,000 250,000 602,573 150,643 14,073 CHF 5,025 CHF 99.39% 99.39%
28/09/2026 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 600,113 150,028 15,003 CHF 5,251 CHF 99.32% 99.32%
25/09/2026 34.20% 0.03 CHF 0.04 CHF 1,000,000 250,000 605,024 151,256 14,802 CHF 5,213 CHF 99.40% 99.40%
24/09/2026 33.30% 0.03 CHF 0.04 CHF 1,000,000 250,000 605,126 151,282 15,148 CHF 5,300 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.