market maker quality

ISIN: CH1415405468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.44% 2.25 CHF 2.26 CHF 60,000 60,000 60,000 60,000 134,600 CHF 135,200 CHF 100.00% 100.00%
31/07/2026 0.43% 2.33 CHF 2.34 CHF 60,000 60,000 60,000 60,000 140,679 CHF 141,279 CHF 100.00% 100.00%
30/07/2026 0.43% 2.37 CHF 2.38 CHF 60,000 60,000 60,000 60,000 140,384 CHF 140,984 CHF 98.82% 98.82%
29/07/2026 0.44% 2.29 CHF 2.30 CHF 60,000 60,000 60,000 60,000 136,635 CHF 137,235 CHF 99.93% 99.93%
28/07/2026 0.43% 2.27 CHF 2.28 CHF 60,000 60,000 60,000 60,000 137,702 CHF 138,302 CHF 99.95% 99.95%
27/07/2026 0.43% 2.30 CHF 2.31 CHF 60,000 60,000 60,000 60,000 138,655 CHF 139,255 CHF 100.00% 100.00%
24/07/2026 0.43% 2.35 CHF 2.36 CHF 60,000 60,000 60,000 60,000 140,578 CHF 141,178 CHF 100.00% 100.00%
23/07/2026 0.43% 2.33 CHF 2.34 CHF 60,000 60,000 60,000 60,000 140,511 CHF 141,111 CHF 99.77% 99.77%
22/07/2026 0.42% 2.36 CHF 2.37 CHF 60,000 60,000 60,000 60,000 141,425 CHF 142,025 CHF 100.00% 100.00%
21/07/2026 0.42% 2.34 CHF 2.35 CHF 60,000 60,000 60,000 60,000 141,590 CHF 142,190 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.