| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.62% | 1.65 CHF | 1.66 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 96,182 CHF | 96,782 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.61% | 1.65 CHF | 1.66 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 97,725 CHF | 98,325 CHF | 99.69% | 99.69% |
| 29/05/2026 | 0.62% | 1.63 CHF | 1.64 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 97,182 CHF | 97,782 CHF | 99.23% | 99.23% |
| 28/05/2026 | 0.65% | 1.58 CHF | 1.59 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 92,141 CHF | 92,741 CHF | 99.98% | 99.98% |
| 27/05/2026 | 0.69% | 1.48 CHF | 1.49 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 86,478 CHF | 87,078 CHF | 99.99% | 99.99% |
| 26/05/2026 | 0.69% | 1.48 CHF | 1.49 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 87,023 CHF | 87,623 CHF | 99.05% | 99.05% |
| 22/05/2026 | 0.69% | 1.48 CHF | 1.49 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 87,225 CHF | 87,825 CHF | 99.99% | 99.99% |
| 21/05/2026 | 0.68% | 1.47 CHF | 1.48 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 87,590 CHF | 88,190 CHF | 99.99% | 99.99% |
| 20/05/2026 | 0.66% | 1.46 CHF | 1.47 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 90,150 CHF | 90,750 CHF | 99.81% | 99.81% |
| 19/05/2026 | 0.69% | 1.48 CHF | 1.49 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 86,138 CHF | 86,738 CHF | 98.93% | 98.93% |