market maker quality

ISIN: CH1415405468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.38% 2.65 CHF 2.66 CHF 60,000 60,000 60,000 60,000 159,292 CHF 159,892 CHF 95.81% 95.81%
29/09/2026 0.37% 2.69 CHF 2.70 CHF 60,000 60,000 60,000 60,000 161,272 CHF 161,872 CHF 92.65% 92.65%
28/09/2026 0.37% 2.67 CHF 2.68 CHF 60,000 60,000 60,000 60,000 159,752 CHF 160,352 CHF 99.86% 99.86%
25/09/2026 0.37% 2.67 CHF 2.68 CHF 60,000 60,000 60,000 60,000 160,410 CHF 161,010 CHF 97.43% 97.43%
24/09/2026 0.37% 2.71 CHF 2.72 CHF 60,000 60,000 60,000 60,000 160,397 CHF 160,997 CHF 99.95% 99.95%
23/09/2026 0.39% 2.59 CHF 2.60 CHF 60,000 60,000 60,000 60,000 154,816 CHF 155,416 CHF 92.27% 92.27%
22/09/2026 0.39% 2.56 CHF 2.57 CHF 60,000 60,000 60,000 60,000 152,879 CHF 153,479 CHF 95.14% 95.14%
21/09/2026 0.39% 2.58 CHF 2.59 CHF 60,000 60,000 60,000 60,000 154,320 CHF 154,920 CHF 100.00% 100.00%
18/09/2026 0.39% 2.62 CHF 2.63 CHF 60,000 60,000 60,000 60,000 155,078 CHF 155,678 CHF 100.00% 100.00%
17/09/2026 0.38% 2.58 CHF 2.59 CHF 60,000 60,000 60,000 60,000 156,042 CHF 156,642 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.