market maker quality

ISIN: CH1415405906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 14.06% 0.07 CHF 0.08 CHF 1,000,000 500,000 595,580 297,790 39,334 CHF 22,645 CHF 99.41% 99.41%
31/07/2026 13.95% 0.07 CHF 0.08 CHF 1,000,000 500,000 603,906 301,953 40,740 CHF 23,390 CHF 99.40% 99.40%
30/07/2026 11.76% 0.08 CHF 0.09 CHF 1,000,000 500,000 599,394 299,697 47,797 CHF 26,895 CHF 99.30% 99.30%
29/07/2026 11.13% 0.09 CHF 0.10 CHF 1,000,000 500,000 600,043 300,021 50,889 CHF 28,445 CHF 99.41% 99.41%
28/07/2026 10.53% 0.09 CHF 0.10 CHF 1,000,000 500,000 599,693 299,847 53,939 CHF 29,968 CHF 99.40% 99.40%
27/07/2026 11.62% 0.09 CHF 0.10 CHF 1,000,000 500,000 601,658 300,829 49,278 CHF 27,647 CHF 99.37% 99.37%
24/07/2026 10.70% 0.09 CHF 0.10 CHF 1,000,000 500,000 600,913 300,457 53,329 CHF 29,669 CHF 99.41% 99.41%
23/07/2026 11.43% 0.09 CHF 0.10 CHF 1,000,000 500,000 603,726 301,863 50,136 CHF 28,087 CHF 99.41% 99.41%
22/07/2026 11.62% 0.08 CHF 0.09 CHF 1,000,000 500,000 605,419 302,710 48,802 CHF 27,428 CHF 99.40% 99.40%
21/07/2026 12.38% 0.08 CHF 0.09 CHF 1,000,000 500,000 600,713 300,357 45,866 CHF 25,937 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.