market maker quality

ISIN: CH1415405906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 40.80% 0.02 CHF 0.03 CHF 1,000,000 250,000 602,730 150,682 11,680 CHF 4,427 CHF 99.40% 99.40%
07/10/2026 40.42% 0.02 CHF 0.03 CHF 1,000,000 250,000 601,361 150,340 11,817 CHF 4,458 CHF 99.40% 99.40%
06/10/2026 40.15% 0.02 CHF 0.03 CHF 1,000,000 250,000 603,199 150,800 11,989 CHF 4,505 CHF 99.39% 99.39%
05/10/2026 50.56% 0.02 CHF 0.03 CHF 1,000,000 250,000 604,590 151,148 9,195 CHF 3,810 CHF 99.41% 99.41%
02/10/2026 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 597,049 149,262 8,956 CHF 3,732 CHF 99.05% 99.05%
30/09/2026 48.89% 0.02 CHF 0.03 CHF 1,000,000 250,000 600,138 150,034 9,557 CHF 3,890 CHF 99.33% 99.33%
29/09/2026 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 602,357 150,589 12,047 CHF 4,518 CHF 99.40% 99.40%
28/09/2026 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 600,139 150,035 12,003 CHF 4,501 CHF 99.29% 99.29%
25/09/2026 40.05% 0.02 CHF 0.03 CHF 1,000,000 250,000 605,068 151,267 12,089 CHF 4,535 CHF 99.40% 99.40%
24/09/2026 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 605,355 151,339 12,107 CHF 4,540 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.