market maker quality

ISIN: CH1415405906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 8.14% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 602,689 602,689 70,269 CHF 76,296 CHF 99.06% 99.06%
27/05/2026 8.13% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 595,709 595,709 70,363 CHF 76,320 CHF 99.40% 99.40%
26/05/2026 8.68% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 609,387 609,387 67,225 CHF 73,319 CHF 93.26% 93.26%
22/05/2026 8.00% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 595,433 595,433 71,452 CHF 77,406 CHF 99.25% 99.25%
21/05/2026 7.42% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 601,041 601,041 78,018 CHF 84,028 CHF 99.40% 99.40%
20/05/2026 7.40% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 605,708 603,705 78,824 CHF 84,601 CHF 99.41% 99.41%
19/05/2026 6.98% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 598,239 598,239 82,829 CHF 88,812 CHF 98.84% 98.84%
18/05/2026 7.52% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 606,202 606,202 78,057 CHF 84,119 CHF 93.13% 93.13%
15/05/2026 6.71% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 603,575 603,575 86,660 CHF 92,696 CHF 95.90% 95.90%
13/05/2026 7.41% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 598,878 598,878 77,854 CHF 83,843 CHF 87.99% 87.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.