market maker quality

ISIN: CH1415406235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.86% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,158 CHF 54,158 CHF 99.78% 99.78%
02/12/2025 1.87% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,119 CHF 54,119 CHF 99.78% 99.78%
28/11/2025 1.92% 0.52 CHF 0.53 CHF 200,000 200,000 200,000 200,000 103,075 CHF 105,075 CHF 99.77% 99.77%
27/11/2025 1.94% 0.51 CHF 0.52 CHF 200,000 200,000 200,000 200,000 102,231 CHF 104,231 CHF 99.79% 99.79%
26/11/2025 2.01% 0.50 CHF 0.51 CHF 200,000 200,000 200,000 200,000 98,650 CHF 100,650 CHF 99.78% 99.78%
25/11/2025 2.09% 0.46 CHF 0.47 CHF 200,000 200,000 200,000 200,000 94,543 CHF 96,543 CHF 99.75% 99.75%
24/11/2025 2.15% 0.47 CHF 0.48 CHF 200,000 200,000 200,000 200,000 92,132 CHF 94,132 CHF 99.68% 99.68%
21/11/2025 2.24% 0.45 CHF 0.46 CHF 200,000 200,000 200,000 200,000 88,305 CHF 90,305 CHF 99.79% 99.79%
20/11/2025 2.07% 0.46 CHF 0.47 CHF 200,000 200,000 200,000 200,000 95,512 CHF 97,512 CHF 99.78% 99.78%
19/11/2025 2.20% 0.45 CHF 0.46 CHF 200,000 200,000 200,000 200,000 89,793 CHF 91,793 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.