market maker quality

ISIN: CH1415406235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.32% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 75,458 CHF 76,458 CHF 99.77% 99.77%
17/02/2026 1.35% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 73,835 CHF 74,835 CHF 99.71% 99.71%
16/02/2026 1.33% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 74,776 CHF 75,776 CHF 99.79% 99.79%
13/02/2026 1.36% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 73,037 CHF 74,037 CHF 97.40% 97.40%
11/02/2026 1.31% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 59,186 75,855 CHF 46,041 CHF 99.67% 99.67%
10/02/2026 1.40% 0.72 CHF 0.73 CHF 35,000 26,000 35,000 26,000 24,911 CHF 18,765 CHF 99.74% 99.74%
09/02/2026 1.37% 0.73 CHF 0.74 CHF 35,000 26,000 35,000 26,000 25,295 CHF 19,050 CHF 99.76% 99.76%
06/02/2026 1.38% 0.73 CHF 0.74 CHF 35,000 26,000 35,000 26,000 25,269 CHF 19,031 CHF 99.76% 99.76%
04/02/2026 1.34% 0.72 CHF 0.73 CHF 35,000 26,000 35,000 26,000 25,883 CHF 19,488 CHF 99.49% 99.49%
03/02/2026 1.34% 0.73 CHF 0.74 CHF 35,000 26,000 35,000 26,000 25,872 CHF 19,479 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.