market maker quality

ISIN: CH1415406748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 86,565 CHF 87,565 CHF 99.76% 99.76%
17/02/2026 1.17% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 84,839 CHF 85,839 CHF 87.31% 87.31%
16/02/2026 1.16% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 85,854 CHF 86,854 CHF 99.79% 99.79%
13/02/2026 1.18% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 84,090 CHF 85,090 CHF 97.00% 97.00%
11/02/2026 1.14% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 59,211 86,957 CHF 52,641 CHF 99.74% 99.74%
10/02/2026 1.21% 0.83 CHF 0.84 CHF 35,000 26,000 35,000 26,000 28,818 CHF 21,668 CHF 99.73% 99.73%
09/02/2026 1.19% 0.84 CHF 0.85 CHF 35,000 26,000 35,000 26,000 29,176 CHF 21,934 CHF 99.79% 99.79%
06/02/2026 1.19% 0.84 CHF 0.85 CHF 35,000 26,000 35,000 26,000 29,162 CHF 21,923 CHF 99.77% 99.77%
04/02/2026 1.17% 0.84 CHF 0.85 CHF 35,000 26,000 35,000 26,000 29,755 CHF 22,364 CHF 99.34% 99.34%
03/02/2026 1.17% 0.84 CHF 0.85 CHF 35,000 26,000 35,000 26,000 29,757 CHF 22,366 CHF 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.