market maker quality

ISIN: CH1415406748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.54% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 64,277 CHF 65,277 CHF 99.78% 99.78%
02/12/2025 1.55% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 64,189 CHF 65,189 CHF 99.78% 99.78%
28/11/2025 1.58% 0.63 CHF 0.64 CHF 200,000 200,000 200,000 200,000 125,364 CHF 127,364 CHF 99.78% 99.78%
27/11/2025 1.59% 0.62 CHF 0.63 CHF 200,000 200,000 200,000 200,000 124,489 CHF 126,489 CHF 99.79% 99.79%
26/11/2025 1.64% 0.61 CHF 0.62 CHF 200,000 200,000 200,000 200,000 120,867 CHF 122,867 CHF 99.78% 99.78%
25/11/2025 1.70% 0.57 CHF 0.58 CHF 200,000 200,000 200,000 200,000 116,854 CHF 118,854 CHF 99.77% 99.77%
24/11/2025 1.73% 0.58 CHF 0.59 CHF 200,000 200,000 200,000 200,000 114,365 CHF 116,365 CHF 99.67% 99.67%
21/11/2025 1.79% 0.56 CHF 0.57 CHF 200,000 200,000 200,000 200,000 110,494 CHF 112,494 CHF 99.76% 99.76%
20/11/2025 1.69% 0.57 CHF 0.58 CHF 200,000 200,000 200,000 200,000 117,687 CHF 119,687 CHF 99.78% 99.78%
19/11/2025 1.77% 0.56 CHF 0.57 CHF 200,000 200,000 200,000 200,000 111,921 CHF 113,921 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.