market maker quality

ISIN: CH1415406847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.57% 1.77 CHF 1.78 CHF 35,000 26,000 35,000 26,000 61,157 CHF 45,691 CHF 99.94% 99.94%
10/04/2026 0.58% 1.73 CHF 1.74 CHF 35,000 26,000 35,000 26,000 60,586 CHF 45,267 CHF 99.99% 99.99%
09/04/2026 0.59% 1.71 CHF 1.72 CHF 35,000 26,000 35,000 26,000 59,374 CHF 44,366 CHF 100.00% 100.00%
08/04/2026 0.75% 1.68 CHF 1.69 CHF 35,000 26,000 32,305 24,113 54,217 CHF 40,722 CHF 100.00% 100.00%
07/04/2026 0.61% 1.63 CHF 1.64 CHF 50,000 50,000 50,000 50,000 81,639 CHF 82,139 CHF 99.98% 99.98%
02/04/2026 0.61% 1.63 CHF 1.64 CHF 50,000 50,000 50,000 50,000 81,294 CHF 81,794 CHF 89.87% 89.87%
01/04/2026 0.61% 1.64 CHF 1.65 CHF 50,000 50,000 50,000 50,000 82,140 CHF 82,640 CHF 96.72% 96.72%
31/03/2026 0.62% 1.54 CHF 1.55 CHF 50,000 50,000 50,000 50,000 80,595 CHF 81,095 CHF 99.77% 99.77%
30/03/2026 0.61% 1.62 CHF 1.63 CHF 50,000 50,000 50,000 50,000 81,073 CHF 81,573 CHF 99.06% 99.06%
27/03/2026 0.59% 1.70 CHF 1.71 CHF 50,000 50,000 50,000 50,000 84,000 CHF 84,500 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.