market maker quality

ISIN: CH1415406847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 1.66 CHF 1.67 CHF 50,000 50,000 50,000 50,000 81,658 CHF 82,158 CHF 99.77% 99.77%
17/02/2026 0.62% 1.60 CHF 1.61 CHF 50,000 50,000 50,000 50,000 79,883 CHF 80,383 CHF 99.73% 99.73%
16/02/2026 0.61% 1.63 CHF 1.64 CHF 50,000 50,000 50,000 50,000 81,347 CHF 81,847 CHF 99.79% 99.79%
13/02/2026 0.61% 1.61 CHF 1.62 CHF 50,000 50,000 50,000 50,000 81,252 CHF 81,752 CHF 99.22% 99.22%
11/02/2026 0.60% 1.59 CHF 1.60 CHF 50,000 50,000 50,000 50,000 82,471 CHF 82,971 CHF 99.76% 99.76%
10/02/2026 0.56% 1.72 CHF 1.73 CHF 50,000 50,000 50,000 50,000 89,045 CHF 89,545 CHF 98.55% 98.55%
09/02/2026 0.55% 1.82 CHF 1.83 CHF 50,000 50,000 40,549 39,364 73,188 CHF 71,449 CHF 100.00% 100.00%
06/02/2026 0.57% 1.78 CHF 1.79 CHF 50,000 50,000 19,720 15,925 34,712 CHF 28,202 CHF 99.77% 99.77%
04/02/2026 0.57% 1.74 CHF 1.75 CHF 18,000 14,000 18,000 14,000 31,539 CHF 24,670 CHF 95.50% 95.50%
03/02/2026 0.59% 1.72 CHF 1.73 CHF 18,000 14,000 18,000 14,000 30,286 CHF 23,696 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.