market maker quality

ISIN: CH1415406847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 1.37 CHF 1.38 CHF 50,000 50,000 50,000 50,000 69,419 CHF 69,919 CHF 99.77% 99.77%
02/12/2025 0.73% 1.37 CHF 1.38 CHF 50,000 50,000 50,000 50,000 68,712 CHF 69,212 CHF 99.77% 99.77%
28/11/2025 0.72% 1.40 CHF 1.41 CHF 200,000 200,000 200,000 200,000 275,398 CHF 277,398 CHF 99.73% 99.73%
27/11/2025 0.72% 1.39 CHF 1.40 CHF 200,000 200,000 200,000 200,000 276,553 CHF 278,553 CHF 99.78% 99.78%
26/11/2025 0.72% 1.39 CHF 1.40 CHF 200,000 200,000 200,000 200,000 276,328 CHF 278,328 CHF 99.75% 99.75%
25/11/2025 0.74% 1.34 CHF 1.35 CHF 200,000 200,000 200,000 200,000 267,987 CHF 269,987 CHF 99.72% 99.72%
24/11/2025 0.71% 1.38 CHF 1.39 CHF 200,000 200,000 200,000 200,000 279,199 CHF 281,199 CHF 99.67% 99.67%
21/11/2025 0.71% 1.36 CHF 1.37 CHF 200,000 200,000 200,000 200,000 280,829 CHF 282,829 CHF 99.95% 99.95%
20/11/2025 0.69% 1.46 CHF 1.47 CHF 200,000 200,000 200,000 200,000 290,346 CHF 292,346 CHF 99.95% 99.95%
19/11/2025 0.70% 1.41 CHF 1.42 CHF 200,000 200,000 200,000 200,000 283,849 CHF 285,849 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.