market maker quality

ISIN: CH1416128515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.67% 4.02 CHF 4.05 CHF 25,000 25,000 25,000 25,000 98,312 CHF 98,969 CHF 99.99% 99.99%
19/06/2026 0.69% 3.80 CHF 3.83 CHF 25,000 25,000 25,000 25,000 94,781 CHF 95,434 CHF 99.94% 99.94%
18/06/2026 0.67% 3.85 CHF 3.88 CHF 25,000 25,000 24,955 24,865 94,651 CHF 94,944 CHF 99.99% 99.99%
17/06/2026 0.72% 3.54 CHF 3.56 CHF 25,000 25,000 25,000 25,000 88,251 CHF 88,885 CHF 86.00% 86.00%
16/06/2026 0.72% 3.33 CHF 3.35 CHF 25,000 25,000 25,000 25,000 84,828 CHF 85,445 CHF 100.00% 100.00%
15/06/2026 0.75% 3.16 CHF 3.19 CHF 25,000 25,000 24,966 24,899 81,368 CHF 81,760 CHF 100.00% 100.00%
12/06/2026 0.90% 3.06 CHF 3.09 CHF 25,000 25,000 24,628 23,606 75,435 CHF 72,877 CHF 99.70% 99.70%
11/06/2026 0.84% 3.04 CHF 3.06 CHF 25,000 25,000 24,798 24,345 74,013 CHF 73,270 CHF 99.77% 99.77%
10/06/2026 0.98% 2.75 CHF 2.77 CHF 25,000 25,000 24,456 23,346 68,754 CHF 66,306 CHF 95.23% 95.23%
09/06/2026 0.77% 2.89 CHF 2.91 CHF 25,000 25,000 25,000 25,000 79,755 CHF 80,373 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.