market maker quality

ISIN: CH1416128515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.77% 2.40 CHF 2.42 CHF 30,000 25,000 26,131 24,505 66,554 CHF 63,040 CHF 99.98% 99.98%
21/08/2026 0.70% 2.66 CHF 2.68 CHF 25,000 25,000 25,000 25,000 67,176 CHF 67,649 CHF 100.00% 100.00%
20/08/2026 0.72% 2.61 CHF 2.63 CHF 25,000 25,000 25,000 25,000 66,231 CHF 66,712 CHF 93.63% 93.63%
19/08/2026 0.70% 2.68 CHF 2.70 CHF 25,000 25,000 25,000 25,000 69,095 CHF 69,582 CHF 100.00% 100.00%
18/08/2026 0.71% 2.71 CHF 2.73 CHF 25,000 25,000 24,996 24,988 70,633 CHF 71,110 CHF 100.00% 100.00%
17/08/2026 0.65% 3.09 CHF 3.11 CHF 25,000 25,000 24,903 24,710 77,916 CHF 77,812 CHF 100.00% 100.00%
14/08/2026 0.66% 3.06 CHF 3.08 CHF 25,000 25,000 24,894 24,682 76,745 CHF 76,592 CHF 99.86% 99.86%
13/08/2026 0.63% 3.13 CHF 3.15 CHF 25,000 25,000 24,981 24,942 79,199 CHF 79,576 CHF 100.00% 100.00%
12/08/2026 0.61% 3.20 CHF 3.22 CHF 25,000 25,000 24,989 24,968 80,558 CHF 80,982 CHF 99.98% 99.98%
11/08/2026 0.65% 3.07 CHF 3.09 CHF 25,000 25,000 25,000 25,000 74,941 CHF 75,428 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.