market maker quality

ISIN: CH1416130065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.66% 0.74 CHF 0.76 CHF 50,000 50,000 50,000 50,000 38,059 CHF 39,083 CHF 100.00% 100.00%
07/10/2026 1.34% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 77,881 CHF 78,930 CHF 100.00% 100.00%
06/10/2026 1.41% 0.70 CHF 0.72 CHF 100,000 100,000 99,888 99,814 74,330 CHF 75,325 CHF 99.93% 99.93%
05/10/2026 1.50% 0.68 CHF 0.69 CHF 100,000 100,000 99,505 99,004 69,203 CHF 69,877 CHF 99.93% 99.93%
02/10/2026 1.55% 0.66 CHF 0.67 CHF 100,000 100,000 99,822 99,556 67,896 CHF 68,768 CHF 99.73% 99.73%
30/09/2026 1.46% 0.69 CHF 0.70 CHF 100,000 100,000 99,760 99,600 72,534 CHF 73,473 CHF 100.00% 100.00%
29/09/2026 1.41% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 75,330 CHF 76,400 CHF 97.73% 97.73%
28/09/2026 1.40% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 78,309 CHF 79,405 CHF 99.30% 99.30%
25/09/2026 1.23% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 87,018 CHF 88,093 CHF 99.93% 99.93%
24/09/2026 1.26% 0.89 CHF 0.90 CHF 100,000 100,000 98,819 98,523 87,807 CHF 88,637 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.