market maker quality

ISIN: CH1416130131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.60% 1.78 CHF 1.79 CHF 30,000 10,000 30,000 10,000 54,929 CHF 18,420 CHF 99.99% 99.99%
20/08/2026 0.62% 1.80 CHF 1.81 CHF 30,000 10,000 30,000 10,000 55,648 CHF 18,664 CHF 93.19% 93.19%
19/08/2026 0.59% 1.89 CHF 1.90 CHF 30,000 10,000 30,000 10,000 56,022 CHF 18,785 CHF 99.99% 99.99%
18/08/2026 0.64% 1.84 CHF 1.85 CHF 30,000 10,000 30,000 9,996 53,470 CHF 17,931 CHF 99.94% 99.94%
17/08/2026 0.58% 1.93 CHF 1.94 CHF 30,000 10,000 30,000 9,904 57,954 CHF 19,240 CHF 99.99% 99.99%
14/08/2026 0.64% 1.76 CHF 1.77 CHF 30,000 10,000 30,000 9,885 51,963 CHF 17,230 CHF 91.97% 91.97%
13/08/2026 0.63% 1.81 CHF 1.82 CHF 30,000 10,000 30,000 9,979 52,313 CHF 17,511 CHF 92.43% 92.43%
12/08/2026 0.65% 1.67 CHF 1.68 CHF 30,000 10,000 37,217 9,989 61,638 CHF 16,665 CHF 99.94% 99.94%
11/08/2026 0.62% 1.69 CHF 1.70 CHF 30,000 10,000 30,150 10,000 52,165 CHF 17,413 CHF 100.00% 100.00%
10/08/2026 0.65% 1.67 CHF 1.68 CHF 30,000 10,000 30,232 10,000 52,211 CHF 17,388 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.