market maker quality

ISIN: CH1416130131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.53% 2.24 CHF 2.25 CHF 30,000 10,000 30,000 10,000 66,794 CHF 22,383 CHF 99.62% 99.62%
21/10/2026 0.55% 2.17 CHF 2.19 CHF 30,000 10,000 30,000 10,000 63,842 CHF 21,398 CHF 99.01% 99.01%
20/10/2026 0.56% 2.08 CHF 2.09 CHF 30,000 10,000 30,000 10,000 61,731 CHF 20,692 CHF 99.99% 99.99%
19/10/2026 0.56% 2.03 CHF 2.05 CHF 30,000 10,000 30,000 9,953 62,138 CHF 20,732 CHF 99.93% 99.93%
16/10/2026 1.76% 1.89 CHF 1.92 CHF 30,000 2,500 30,000 2,682 56,339 CHF 5,117 CHF 10.78% 10.78%
15/10/2026 0.60% 1.92 CHF 1.93 CHF 30,000 10,000 30,000 10,000 54,567 CHF 18,298 CHF 99.98% 99.98%
14/10/2026 0.63% 1.76 CHF 1.77 CHF 30,000 10,000 34,951 10,000 58,306 CHF 16,840 CHF 100.00% 100.00%
13/10/2026 0.67% 1.60 CHF 1.61 CHF 40,000 10,000 38,947 9,951 63,410 CHF 16,320 CHF 99.98% 99.98%
12/10/2026 0.68% 1.55 CHF 1.56 CHF 40,000 10,000 40,000 10,000 60,051 CHF 15,116 CHF 100.00% 100.00%
09/10/2026 0.70% 1.48 CHF 1.49 CHF 40,000 10,000 40,000 10,000 58,403 CHF 14,703 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.