market maker quality

ISIN: CH1416130131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 1.38 CHF 1.39 CHF 30,000 10,000 30,000 10,000 40,637 CHF 13,646 CHF 96.59% 96.59%
17/02/2026 0.73% 1.41 CHF 1.42 CHF 30,000 10,000 30,000 10,000 40,675 CHF 13,658 CHF 89.97% 89.97%
16/02/2026 0.75% 1.34 CHF 1.35 CHF 30,000 10,000 30,000 10,000 39,785 CHF 13,362 CHF 56.54% 56.54%
13/02/2026 0.79% 1.31 CHF 1.32 CHF 30,000 10,000 29,829 9,943 37,820 CHF 12,707 CHF 87.15% 87.15%
11/02/2026 1.00% 1.08 CHF 1.09 CHF 30,000 10,000 29,792 9,931 31,095 CHF 10,469 CHF 33.80% 33.80%
10/02/2026 0.97% 1.03 CHF 1.04 CHF 30,000 10,000 30,000 10,000 30,632 CHF 10,311 CHF 98.57% 98.57%
09/02/2026 0.96% 1.05 CHF 1.06 CHF 30,000 10,000 30,000 10,000 31,121 CHF 10,474 CHF 99.23% 99.23%
06/02/2026 1.03% 0.97 CHF 0.98 CHF 30,000 10,000 30,000 10,000 28,988 CHF 9,763 CHF 95.70% 95.70%
04/02/2026 1.09% 0.95 CHF 0.96 CHF 30,000 10,000 30,000 10,000 27,322 CHF 9,207 CHF 95.64% 95.64%
03/02/2026 1.09% 0.90 CHF 0.91 CHF 30,000 10,000 30,000 10,000 27,490 CHF 9,263 CHF 95.26% 95.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.