| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03/12/2025 | 3.87% | 0.24 CHF | 0.25 CHF | 132,708 | 75,000 | 133,118 | 75,000 | 33,801 CHF | 19,793 CHF | 100.00% | 100.00% |
| 02/12/2025 | 3.99% | 0.26 CHF | 0.27 CHF | 133,778 | 75,000 | 133,477 | 75,000 | 32,961 CHF | 19,265 CHF | 100.00% | 100.00% |
| 28/11/2025 | 3.04% | 0.33 CHF | 0.34 CHF | 136,715 | 75,000 | 137,071 | 75,000 | 44,477 CHF | 25,086 CHF | 97.80% | 97.80% |
| 27/11/2025 | 2.81% | 0.33 CHF | 0.34 CHF | 137,107 | 75,000 | 138,498 | 73,699 | 48,757 CHF | 26,694 CHF | 100.00% | 100.00% |
| 26/11/2025 | 2.47% | 0.37 CHF | 0.38 CHF | 139,502 | 75,000 | 130,659 | 74,872 | 52,426 CHF | 30,812 CHF | 94.78% | 94.78% |
| 25/11/2025 | 2.19% | 0.41 CHF | 0.42 CHF | 130,000 | 75,000 | 114,050 | 74,474 | 51,990 CHF | 34,766 CHF | 99.99% | 99.99% |
| 24/11/2025 | 2.41% | 0.42 CHF | 0.43 CHF | 120,000 | 75,000 | 127,532 | 75,000 | 52,190 CHF | 31,475 CHF | 100.00% | 100.00% |
| 21/11/2025 | 2.49% | 0.39 CHF | 0.40 CHF | 130,000 | 75,000 | 129,099 | 74,746 | 51,515 CHF | 30,579 CHF | 94.40% | 94.40% |
| 20/11/2025 | 3.22% | 0.42 CHF | 0.43 CHF | 120,000 | 75,000 | 119,986 | 54,367 | 52,318 CHF | 24,297 CHF | 100.00% | 100.00% |