market maker quality

ISIN: CH1416131220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.64% 0.82 CHF 0.84 CHF 69,381 50,000 69,194 50,000 56,212 CHF 41,290 CHF 100.00% 100.00%
02/12/2025 1.67% 0.79 CHF 0.81 CHF 69,120 50,000 68,825 50,000 53,500 CHF 39,521 CHF 100.00% 100.00%
28/11/2025 1.41% 0.79 CHF 0.81 CHF 68,950 50,000 69,444 50,000 56,021 CHF 40,905 CHF 98.39% 98.39%
27/11/2025 1.44% 0.83 CHF 0.84 CHF 69,806 50,000 67,205 48,960 55,596 CHF 41,103 CHF 100.00% 100.00%
26/11/2025 1.32% 0.82 CHF 0.83 CHF 69,605 50,000 68,505 49,879 55,992 CHF 41,329 CHF 100.00% 100.00%
25/11/2025 1.24% 0.85 CHF 0.86 CHF 60,000 50,000 60,000 49,472 55,376 CHF 46,234 CHF 100.00% 100.00%
24/11/2025 1.08% 0.97 CHF 0.99 CHF 60,000 50,000 54,695 50,000 54,292 CHF 50,207 CHF 100.00% 100.00%
21/11/2025 0.97% 1.03 CHF 1.04 CHF 50,000 50,000 50,000 49,825 52,172 CHF 52,490 CHF 99.99% 99.99%
20/11/2025 1.89% 1.01 CHF 1.02 CHF 50,000 50,000 55,158 34,997 54,630 CHF 35,313 CHF 100.00% 100.00%
19/11/2025 0.97% 1.02 CHF 1.03 CHF 50,000 50,000 50,092 50,000 51,138 CHF 51,548 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.