| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03/12/2025 | 5.63% | 0.16 CHF | 0.17 CHF | 132,766 | 75,000 | 133,154 | 75,000 | 23,019 CHF | 13,715 CHF | 100.00% | 100.00% |
| 02/12/2025 | 5.94% | 0.17 CHF | 0.18 CHF | 133,752 | 75,000 | 133,423 | 75,000 | 21,996 CHF | 13,109 CHF | 100.00% | 100.00% |
| 28/11/2025 | 4.06% | 0.25 CHF | 0.26 CHF | 136,843 | 75,000 | 137,146 | 75,000 | 33,150 CHF | 18,878 CHF | 97.80% | 97.80% |
| 27/11/2025 | 3.64% | 0.25 CHF | 0.26 CHF | 137,201 | 75,000 | 138,530 | 73,699 | 37,493 CHF | 20,693 CHF | 100.00% | 100.00% |
| 26/11/2025 | 3.09% | 0.29 CHF | 0.30 CHF | 139,753 | 75,000 | 141,028 | 74,870 | 44,984 CHF | 24,628 CHF | 94.79% | 94.79% |
| 25/11/2025 | 2.61% | 0.35 CHF | 0.36 CHF | 143,076 | 75,000 | 136,886 | 74,384 | 52,224 CHF | 29,149 CHF | 80.07% | 80.07% |
| 24/11/2025 | 3.01% | 0.34 CHF | 0.35 CHF | 141,982 | 75,000 | 141,423 | 75,000 | 46,283 CHF | 25,292 CHF | 100.00% | 100.00% |
| 21/11/2025 | 3.12% | 0.30 CHF | 0.31 CHF | 140,628 | 75,000 | 140,892 | 74,742 | 44,641 CHF | 24,420 CHF | 93.21% | 93.21% |
| 20/11/2025 | 3.85% | 0.33 CHF | 0.34 CHF | 141,331 | 75,000 | 140,937 | 54,367 | 49,808 CHF | 19,730 CHF | 100.00% | 100.00% |