market maker quality

ISIN: CH1416156599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,528 EUR 102,528 EUR 99.44% 99.44%
17/02/2026 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,417 EUR 102,417 EUR 98.68% 98.68%
16/02/2026 0.98% 101.40 % 102.40 % 100,000 100,000 100,000 100,000 101,416 EUR 102,416 EUR 95.47% 95.47%
13/02/2026 0.98% 101.40 % 102.40 % 100,000 100,000 100,000 100,000 101,347 EUR 102,347 EUR 99.63% 99.63%
11/02/2026 0.98% 101.70 % 102.70 % 100,000 100,000 100,000 100,000 101,676 EUR 102,676 EUR 99.08% 99.08%
10/02/2026 0.98% 101.80 % 102.80 % 100,000 100,000 100,000 100,000 101,792 EUR 102,792 EUR 98.99% 98.99%
09/02/2026 0.98% 101.80 % 102.80 % 100,000 100,000 100,000 100,000 101,745 EUR 102,745 EUR 96.18% 96.18%
06/02/2026 0.98% 101.70 % 102.70 % 100,000 100,000 100,000 100,000 101,671 EUR 102,671 EUR 99.61% 99.61%
04/02/2026 0.98% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 101,972 EUR 102,972 EUR 100.00% 100.00%
03/02/2026 0.97% 102.10 % 103.10 % 100,000 100,000 100,000 100,000 102,110 EUR 103,110 EUR 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.