| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.97% | 102.10 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,169 EUR | 103,169 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,190 EUR | 103,190 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.97% | 102.10 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,111 EUR | 103,111 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,181 EUR | 103,181 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,264 EUR | 103,264 EUR | 98.47% | 98.47% |
| 25/11/2025 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,118 EUR | 103,118 EUR | 91.22% | 91.22% |
| 24/11/2025 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,932 EUR | 102,932 EUR | 99.60% | 99.60% |
| 21/11/2025 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,845 EUR | 102,845 EUR | 99.91% | 99.91% |
| 20/11/2025 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,046 EUR | 103,046 EUR | 99.09% | 99.09% |
| 19/11/2025 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,864 EUR | 102,864 EUR | 99.83% | 99.83% |