| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,256 EUR | 101,256 EUR | 99.31% | 99.31% |
| 19/06/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,267 EUR | 101,267 EUR | 95.19% | 95.19% |
| 18/06/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,236 EUR | 101,236 EUR | 99.81% | 99.81% |
| 17/06/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,292 EUR | 101,292 EUR | 99.75% | 99.75% |
| 16/06/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,227 EUR | 101,227 EUR | 99.28% | 99.28% |
| 15/06/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,315 EUR | 101,315 EUR | 99.19% | 99.19% |
| 12/06/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,260 EUR | 101,260 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,190 EUR | 101,190 EUR | 99.63% | 99.63% |
| 10/06/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,274 EUR | 101,274 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,316 EUR | 101,316 EUR | 99.15% | 99.15% |