market maker quality

ISIN: CH1416156599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,196 EUR 101,196 EUR 100.00% 100.00%
22/04/2026 0.99% 100.40 % 101.40 % 100,000 100,000 100,000 100,000 100,358 EUR 101,358 EUR 100.00% 100.00%
21/04/2026 0.99% 100.40 % 101.40 % 100,000 100,000 100,000 100,000 100,473 EUR 101,473 EUR 98.69% 98.69%
20/04/2026 0.99% 100.40 % 101.40 % 100,000 100,000 100,000 100,000 100,394 EUR 101,394 EUR 97.84% 97.84%
17/04/2026 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,346 EUR 101,346 EUR 99.56% 99.56%
16/04/2026 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,373 EUR 101,373 EUR 99.02% 99.02%
15/04/2026 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,414 EUR 101,414 EUR 99.14% 99.14%
14/04/2026 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,321 EUR 101,321 EUR 93.07% 93.07%
13/04/2026 0.99% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 99,979 EUR 100,975 EUR 99.07% 99.07%
10/04/2026 1.00% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,119 EUR 101,120 EUR 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.