market maker quality

ISIN: CH1416156607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.16% 85.85 % 86.85 % 100,000 100,000 26,999 26,999 23,151 USD 23,421 USD 99.21% 99.21%
17/02/2026 1.17% 84.75 % 85.75 % 100,000 100,000 26,772 26,772 22,624 USD 22,892 USD 98.25% 98.25%
16/02/2026 1.17% 85.15 % 86.15 % 100,000 100,000 27,323 27,323 23,248 USD 23,521 USD 97.40% 97.40%
13/02/2026 1.18% 84.40 % 85.40 % 100,000 100,000 26,743 26,743 22,498 USD 22,766 USD 97.97% 97.97%
11/02/2026 1.10% 89.05 % 90.05 % 100,000 100,000 26,956 26,956 24,165 USD 24,435 USD 98.85% 98.85%
10/02/2026 1.10% 90.85 % 91.85 % 100,000 100,000 27,045 27,045 24,683 USD 24,954 USD 98.98% 98.98%
09/02/2026 1.10% 89.30 % 90.30 % 100,000 100,000 30,450 30,450 27,271 USD 27,575 USD 82.32% 82.32%
06/02/2026 1.12% 89.70 % 90.70 % 100,000 100,000 26,857 26,857 23,946 USD 24,215 USD 99.52% 99.52%
04/02/2026 1.12% 89.80 % 90.80 % 100,000 100,000 26,540 26,540 23,719 USD 23,984 USD 99.43% 99.43%
03/02/2026 1.09% 90.40 % 91.40 % 100,000 100,000 27,436 27,436 24,938 USD 25,213 USD 96.00% 96.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.