market maker quality

ISIN: CH1416156607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.01% 98.25 % 99.25 % 100,000 100,000 26,870 26,870 26,389 USD 26,658 USD 100.00% 100.00%
22/04/2026 1.01% 98.20 % 99.20 % 100,000 100,000 26,886 26,886 26,421 USD 26,689 USD 99.92% 99.92%
21/04/2026 1.01% 98.35 % 99.35 % 100,000 100,000 27,094 27,094 26,586 USD 26,857 USD 98.70% 98.70%
20/04/2026 1.01% 98.50 % 99.50 % 100,000 100,000 29,514 29,514 29,137 USD 29,433 USD 75.07% 75.07%
17/04/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
16/04/2026 1.01% 99.70 % 100.70 % 100,000 100,000 27,805 27,805 27,684 USD 27,965 USD 94.75% 94.75%
15/04/2026 0.99% 99.50 % 100.50 % 100,000 100,000 27,330 27,330 27,132 USD 27,403 USD 97.31% 97.31%
14/04/2026 1.00% 99.10 % 100.10 % 100,000 100,000 28,560 28,560 28,298 USD 28,581 USD 90.91% 90.91%
13/04/2026 1.01% 98.95 % 99.95 % 100,000 100,000 27,831 27,831 27,528 USD 27,806 USD 94.58% 94.58%
10/04/2026 1.01% 98.75 % 99.75 % 100,000 100,000 27,105 27,105 26,724 USD 26,996 USD 98.55% 98.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.