market maker quality

ISIN: CH1416156607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 97.05 % 98.05 % 100,000 100,000 27,134 27,134 26,455 USD 26,726 USD 98.47% 98.47%
02/12/2025 1.01% 98.35 % 99.35 % 100,000 100,000 27,825 27,825 27,397 USD 27,675 USD 94.65% 94.65%
28/11/2025 1.02% 98.05 % 99.05 % 100,000 100,000 27,197 27,197 26,657 USD 26,929 USD 98.11% 98.11%
27/11/2025 1.02% 97.95 % 98.95 % 100,000 100,000 28,046 28,046 27,470 USD 27,750 USD 93.49% 93.49%
26/11/2025 1.02% 98.00 % 99.00 % 100,000 100,000 27,170 27,170 26,592 USD 26,864 USD 98.26% 98.26%
25/11/2025 1.02% 97.40 % 98.40 % 100,000 100,000 28,489 28,489 27,813 USD 28,098 USD 91.21% 91.21%
24/11/2025 1.03% 96.55 % 97.55 % 100,000 100,000 27,003 27,003 26,083 USD 26,353 USD 99.21% 99.21%
21/11/2025 1.03% 96.70 % 97.70 % 100,000 100,000 26,885 26,885 26,068 USD 26,337 USD 99.91% 99.91%
20/11/2025 1.01% 98.05 % 99.05 % 100,000 100,000 27,080 27,080 26,519 USD 26,790 USD 98.78% 98.78%
19/11/2025 0.99% 98.40 % 99.40 % 100,000 100,000 26,881 26,881 26,579 USD 26,847 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.