| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.02% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,861 CHF | 98,861 CHF | 99.44% | 99.44% |
| 17/02/2026 | 1.02% | 97.75 % | 98.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,811 CHF | 98,811 CHF | 98.64% | 98.64% |
| 16/02/2026 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,826 CHF | 98,826 CHF | 95.46% | 95.46% |
| 13/02/2026 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,948 CHF | 98,948 CHF | 97.85% | 97.85% |
| 11/02/2026 | 1.01% | 98.60 % | 99.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,474 CHF | 99,474 CHF | 98.97% | 98.97% |
| 10/02/2026 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,236 CHF | 99,236 CHF | 57.71% | 57.71% |
| 09/02/2026 | 1.02% | 97.65 % | 98.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,689 CHF | 98,689 CHF | 96.10% | 96.10% |
| 06/02/2026 | 1.02% | 97.65 % | 98.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,113 CHF | 98,113 CHF | 99.49% | 99.49% |
| 04/02/2026 | 1.03% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,783 CHF | 97,783 CHF | 99.90% | 99.90% |
| 03/02/2026 | 1.03% | 96.35 % | 97.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,495 CHF | 97,495 CHF | 96.14% | 96.14% |