| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 0.99% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,783 CHF | 100,778 CHF | 99.20% | 99.20% |
| 10/06/2026 | 0.99% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,359 CHF | 100,352 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,695 CHF | 100,698 CHF | 99.15% | 99.15% |
| 08/06/2026 | 1.00% | 99.55 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,497 CHF | 100,494 CHF | 98.56% | 98.56% |
| 05/06/2026 | 1.00% | 99.55 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,412 CHF | 100,412 CHF | 99.83% | 99.83% |
| 04/06/2026 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,656 CHF | 100,662 CHF | 99.82% | 99.82% |
| 03/06/2026 | 1.00% | 99.45 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,891 CHF | 100,894 CHF | 99.93% | 99.93% |
| 02/06/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,978 CHF | 100,977 CHF | 98.13% | 98.13% |
| 01/06/2026 | 1.00% | 99.45 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,543 CHF | 100,542 CHF | 98.67% | 98.67% |
| 29/05/2026 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,808 CHF | 100,806 CHF | 98.18% | 98.18% |