| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.04% | 95.90 % | 96.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,457 CHF | 96,457 CHF | 100.00% | 100.00% |
| 22/04/2026 | 1.03% | 95.80 % | 96.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,399 CHF | 97,399 CHF | 100.00% | 100.00% |
| 21/04/2026 | 1.02% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,397 CHF | 98,397 CHF | 98.69% | 98.69% |
| 20/04/2026 | 1.02% | 97.30 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,527 CHF | 98,527 CHF | 97.84% | 97.84% |
| 17/04/2026 | 1.02% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,940 CHF | 98,940 CHF | 99.22% | 99.22% |
| 16/04/2026 | 1.02% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,111 CHF | 98,111 CHF | 99.01% | 99.01% |
| 15/04/2026 | 1.03% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,007 CHF | 98,007 CHF | 72.49% | 72.49% |
| 14/04/2026 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,690 CHF | 98,690 CHF | 88.83% | 88.83% |
| 13/04/2026 | 1.04% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,050 CHF | 97,050 CHF | 99.02% | 99.02% |
| 10/04/2026 | 1.02% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,193 CHF | 98,193 CHF | 75.02% | 75.02% |