market maker quality

ISIN: CH1416156672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.06% 93.80 % 94.80 % 100,000 100,000 27,168 27,168 25,492 USD 25,763 USD 98.25% 98.25%
29/09/2026 1.06% 94.40 % 95.40 % 100,000 100,000 27,042 27,042 25,465 USD 25,736 USD 98.98% 98.98%
28/09/2026 1.05% 93.45 % 94.45 % 100,000 100,000 27,187 27,187 25,567 USD 25,839 USD 98.15% 98.15%
25/09/2026 1.05% 94.40 % 95.40 % 100,000 100,000 17,424 17,424 16,512 USD 16,686 USD 87.45% 87.45%
24/09/2026 1.05% 94.95 % 95.95 % 10,000 10,000 10,000 10,000 9,481 USD 9,581 USD 78.49% 78.49%
23/09/2026 1.05% 94.45 % 95.45 % 100,000 100,000 27,114 27,114 25,650 USD 25,921 USD 98.56% 98.56%
22/09/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
21/09/2026 1.05% 95.15 % 96.15 % 100,000 100,000 17,253 17,253 16,331 USD 16,503 USD 85.16% 85.16%
18/09/2026 1.03% 96.50 % 97.50 % 10,000 10,000 10,000 10,000 9,650 USD 9,750 USD 49.22% 49.22%
17/09/2026 1.03% 96.35 % 97.35 % 100,000 100,000 27,702 27,702 26,784 USD 27,061 USD 95.30% 95.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.