market maker quality

ISIN: CH1416156672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.10% 90.55 % 91.55 % 100,000 100,000 27,000 27,000 24,433 USD 24,703 USD 99.20% 99.20%
17/02/2026 1.11% 89.95 % 90.95 % 100,000 100,000 26,690 26,690 23,929 USD 24,196 USD 98.27% 98.27%
16/02/2026 1.10% 90.15 % 91.15 % 100,000 100,000 27,681 27,681 24,941 USD 25,217 USD 95.42% 95.42%
13/02/2026 1.11% 89.40 % 90.40 % 100,000 100,000 26,558 26,558 23,746 USD 24,011 USD 98.61% 98.61%
11/02/2026 1.06% 92.95 % 93.95 % 100,000 100,000 26,906 26,906 25,164 USD 25,433 USD 98.78% 98.78%
10/02/2026 1.06% 94.40 % 95.40 % 100,000 100,000 27,040 27,040 25,592 USD 25,863 USD 98.98% 98.98%
09/02/2026 1.06% 93.25 % 94.25 % 100,000 100,000 30,467 30,467 28,584 USD 28,889 USD 82.35% 82.35%
06/02/2026 1.07% 93.35 % 94.35 % 100,000 100,000 26,478 26,478 24,635 USD 24,899 USD 99.01% 99.01%
04/02/2026 1.07% 93.40 % 94.40 % 100,000 100,000 26,507 26,507 24,725 USD 24,990 USD 99.50% 99.50%
03/02/2026 1.05% 93.95 % 94.95 % 100,000 100,000 27,393 27,393 25,856 USD 26,130 USD 95.84% 95.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.