market maker quality

ISIN: CH1416156672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,805 27,805 27,876 USD 28,154 USD 94.75% 94.75%
15/04/2026 1.00% 99.95 % 100.90 % 100,000 100,000 27,318 27,318 27,248 USD 27,522 USD 97.38% 97.38%
14/04/2026 1.01% 99.10 % 100.10 % 100,000 100,000 28,560 28,560 28,278 USD 28,562 USD 90.91% 90.91%
13/04/2026 1.01% 98.35 % 99.35 % 100,000 100,000 27,832 27,832 27,351 USD 27,630 USD 94.59% 94.59%
10/04/2026 1.01% 98.30 % 99.30 % 100,000 100,000 27,096 27,096 26,597 USD 26,868 USD 98.63% 98.63%
09/04/2026 1.02% 97.45 % 98.45 % 100,000 100,000 27,139 27,139 26,414 USD 26,686 USD 98.40% 98.40%
08/04/2026 1.02% 97.35 % 98.35 % 100,000 100,000 27,384 27,384 26,688 USD 26,962 USD 96.90% 96.90%
07/04/2026 1.03% 96.55 % 97.55 % 100,000 100,000 27,676 27,676 26,766 USD 27,043 USD 95.36% 95.36%
02/04/2026 1.04% 96.70 % 97.70 % 100,000 100,000 27,095 27,095 26,015 USD 26,286 USD 98.10% 98.10%
01/04/2026 1.03% 96.25 % 97.25 % 100,000 100,000 26,996 26,996 25,907 USD 26,177 USD 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.