| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/10/2026 | 1.24% | 80.00 % | 81.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,007,760 CHF | 8,107,760 CHF | 99.29% | 99.29% |
| 20/10/2026 | 1.26% | 79.70 % | 80.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,685 CHF | 79,685 CHF | 97.79% | 97.79% |
| 19/10/2026 | 1.26% | 79.15 % | 80.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,625 CHF | 79,625 CHF | 83.38% | 83.38% |
| 16/10/2026 | 1.25% | 79.45 % | 80.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,208 CHF | 80,208 CHF | 98.38% | 98.38% |
| 15/10/2026 | 1.27% | 78.75 % | 79.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,253 CHF | 79,253 CHF | 98.90% | 98.90% |
| 14/10/2026 | 1.27% | 77.55 % | 78.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,936 CHF | 78,936 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.30% | 76.75 % | 77.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,620 CHF | 77,620 CHF | 88.31% | 88.31% |
| 12/10/2026 | 1.31% | 76.10 % | 77.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,676 CHF | 76,676 CHF | 74.34% | 74.34% |
| 09/10/2026 | 1.30% | 75.75 % | 76.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,344 CHF | 77,344 CHF | 95.50% | 95.50% |
| 08/10/2026 | 1.33% | 74.65 % | 75.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,596 CHF | 75,596 CHF | 97.99% | 97.99% |