| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 1.02% | 97.65 % | 98.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,861 CHF | 98,861 CHF | 98.77% | 98.77% |
| 17/09/2026 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,541 CHF | 98,541 CHF | 98.59% | 98.59% |
| 16/09/2026 | 1.03% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,866 CHF | 97,866 CHF | 99.61% | 99.61% |
| 15/09/2026 | 1.03% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,648 CHF | 97,648 CHF | 97.76% | 97.76% |
| 14/09/2026 | 1.02% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,136 CHF | 98,136 CHF | 99.36% | 99.36% |
| 11/09/2026 | 1.03% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,761 CHF | 97,761 CHF | 98.61% | 98.61% |
| 10/09/2026 | 1.03% | 96.25 % | 97.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,176 CHF | 97,176 CHF | 99.50% | 99.50% |
| 09/09/2026 | 1.03% | 96.30 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,632 CHF | 97,632 CHF | 99.70% | 99.70% |
| 08/09/2026 | 1.02% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,095 CHF | 98,095 CHF | 98.49% | 98.49% |
| 07/09/2026 | 1.03% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,042 CHF | 98,042 CHF | 99.31% | 99.31% |